Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocado Group Plc (OP: OCDGF )

4.581 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 4.581 4.581 4.581 4.581 500 +0.22(+5.07%)
May 13, 2024 4.190 4.460 4.190 4.360 541 +0.02(+0.46%)
May 10, 2024 4.340 4.340 4.340 4.340 124 +0.01(+0.23%)
May 09, 2024 4.330 4.330 4.330 4.330 129 +0.02(+0.57%)
May 08, 2024 4.200 4.306 4.200 4.306 700 -0.17(-3.84%)
May 07, 2024 4.478 4.478 4.478 4.478 1,294 +0.13(+2.93%)
May 06, 2024 4.260 4.350 4.260 4.350 316 +0.09(+2.11%)
May 02, 2024 4.260 0 -0.25(-5.65%)
May 01, 2024 4.350 4.515 4.350 4.515 2,501 +0.14(+3.20%)
Apr 29, 2024 4.375 2,185 -0.02(-0.46%)
Apr 26, 2024 4.395 4.395 4.395 4.395 7,460 -0.19(-4.14%)
Apr 23, 2024 4.585 0 +0.24(+5.40%)
Apr 18, 2024 4.350 0 +0.11(+2.59%)
Apr 16, 2024 4.240 0 -0.20(-4.50%)
Apr 15, 2024 4.440 4.570 4.440 4.440 3,549 -0.17(-3.69%)
Apr 10, 2024 4.610 0 -0.17(-3.56%)
Apr 09, 2024 4.795 4.795 4.780 4.780 511 -0.02(-0.42%)
Apr 05, 2024 4.800 4,000 -0.46(-8.75%)
Apr 04, 2024 5.360 5.360 5.260 5.260 931 -0.24(-4.36%)
Apr 03, 2024 5.550 5.550 5.500 5.500 406 -0.29(-5.07%)
Apr 01, 2024 5.794 60 +0.08(+1.33%)
Mar 28, 2024 5.650 5.718 5.650 5.718 16,846 -0.10(-1.79%)
Mar 27, 2024 5.840 5.840 5.822 5.822 448 -0.05(-0.85%)
Mar 26, 2024 5.916 5.916 5.872 5.872 1,889 -0.07(-1.14%)
Mar 22, 2024 5.940 0 -0.12(-1.98%)
Mar 21, 2024 5.990 6.060 5.990 6.060 1,667 +0.23(+4.03%)
Mar 20, 2024 5.825 5.825 5.825 5.825 143 -0.02(-0.43%)
Mar 19, 2024 5.850 5.850 5.850 5.850 200 -0.13(-2.24%)
Mar 12, 2024 5.984 82 +0.24(+4.25%)
Mar 08, 2024 5.740 3,598 -0.10(-1.71%)
Mar 07, 2024 5.810 5.840 5.810 5.840 20,606 +0.29(+5.21%)
Mar 06, 2024 5.745 5.745 5.551 5.551 411 -0.15(-2.61%)
Mar 05, 2024 5.660 5.700 5.630 5.700 3,200 +0.07(+1.24%)
Mar 04, 2024 5.560 5.630 5.560 5.630 1,589 -0.45(-7.43%)
Mar 01, 2024 6.080 6.082 6.000 6.082 5,203 -0.44(-6.72%)
Feb 29, 2024 6.590 6.590 6.520 6.520 1,845 +0.38(+6.19%)
Feb 28, 2024 6.296 6.296 6.140 6.140 1,440 -0.15(-2.38%)
Feb 27, 2024 6.140 6.290 6.140 6.290 704 -0.36(-5.41%)
Feb 23, 2024 6.650 0 +0.10(+1.53%)
Feb 22, 2024 6.550 6.550 6.550 6.550 15,690 -0.45(-6.43%)
Feb 15, 2024 7.000 0 +0.49(+7.53%)
Feb 14, 2024 6.510 6.510 6.510 6.510 333 -0.24(-3.53%)
Feb 12, 2024 6.748 0 +0.12(+1.78%)
Feb 09, 2024 6.660 6.660 6.630 6.630 200 -0.01(-0.15%)
Feb 08, 2024 6.640 6.640 6.640 6.640 322 +0.17(+2.55%)
Feb 06, 2024 6.475 0 -0.08(-1.30%)
Feb 05, 2024 6.460 6.560 6.434 6.560 6,083 +0.30(+4.79%)
Feb 02, 2024 6.400 6.400 6.260 6.260 4,571 -0.73(-10.49%)
Jan 29, 2024 6.994 0 -0.18(-2.46%)
Jan 26, 2024 7.170 7.170 7.170 7.170 250 -0.23(-3.11%)
Jan 24, 2024 7.400 51 +0.25(+3.50%)
Jan 22, 2024 7.150 0 +0.18(+2.51%)
Jan 19, 2024 7.090 7.090 6.975 6.975 1,803 -0.12(-1.76%)
Jan 18, 2024 7.100 7.100 7.100 7.100 242 -1.07(-13.10%)
Jan 12, 2024 8.170 50 -0.15(-1.80%)
Jan 11, 2024 8.620 8.620 8.320 8.320 2,851 -1.11(-11.77%)
Jan 05, 2024 9.430 0 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.