Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 349.99 349.99 345.17 347.16 432,948 -0.77(-0.22%)
Mar 27, 2024 352.87 354.34 345.01 347.93 457,718 -1.91(-0.55%)
Mar 26, 2024 347.79 352.09 347.79 349.84 682,132 +2.32(+0.67%)
Mar 25, 2024 347.58 348.23 343.46 347.52 416,442 -1.72(-0.49%)
Mar 22, 2024 349.83 352.58 346.03 349.24 558,226 +1.04(+0.30%)
Mar 21, 2024 345.98 351.69 345.56 348.20 366,313 +4.88(+1.42%)
Mar 20, 2024 342.96 344.39 339.16 343.32 560,927 +0.95(+0.28%)
Mar 19, 2024 335.27 343.66 334.70 342.37 579,163 +7.10(+2.12%)
Mar 18, 2024 330.66 337.14 328.60 335.27 612,535 +7.39(+2.25%)
Mar 15, 2024 328.85 330.11 326.20 327.88 752,057 -2.41(-0.73%)
Mar 14, 2024 332.22 332.35 327.26 330.29 490,636 +0.92(+0.28%)
Mar 13, 2024 336.70 338.46 328.64 329.37 412,478 -8.36(-2.48%)
Mar 12, 2024 333.13 337.99 333.13 337.73 261,024 +4.16(+1.25%)
Mar 11, 2024 335.68 335.92 330.60 333.57 263,499 -1.54(-0.46%)
Mar 08, 2024 339.40 340.10 334.14 335.11 366,433 -4.26(-1.26%)
Mar 07, 2024 338.71 340.88 335.41 339.37 339,368 +3.51(+1.05%)
Mar 06, 2024 331.78 338.00 329.88 335.86 439,525 +7.07(+2.15%)
Mar 05, 2024 337.25 339.06 327.35 328.79 420,167 -11.69(-3.43%)
Mar 04, 2024 340.37 342.50 338.56 340.48 583,698 +0.86(+0.25%)
Mar 01, 2024 333.62 341.50 332.12 339.62 491,465 +5.45(+1.63%)
Feb 29, 2024 336.73 336.73 332.19 334.17 803,418 +1.08(+0.32%)
Feb 28, 2024 333.66 335.36 332.35 333.09 483,289 -2.68(-0.80%)
Feb 27, 2024 336.15 338.76 333.88 335.77 420,276 -0.24(-0.07%)
Feb 26, 2024 339.62 339.62 336.01 336.01 469,492 -4.88(-1.43%)
Feb 23, 2024 340.65 342.44 339.64 340.89 357,455 +0.55(+0.16%)
Feb 22, 2024 351.64 352.97 338.15 340.34 1,275,727 +11.71(+3.56%)
Feb 21, 2024 328.30 328.97 321.45 328.63 550,735 -3.51(-1.06%)
Feb 20, 2024 328.74 332.17 327.05 332.14 574,042 +2.29(+0.69%)
Feb 16, 2024 331.00 334.12 329.62 329.85 444,310 -1.13(-0.34%)
Feb 15, 2024 334.05 334.05 328.41 330.98 383,560 +0.98(+0.30%)
Feb 14, 2024 329.91 331.60 328.45 330.00 582,820 +2.48(+0.76%)
Feb 13, 2024 331.64 333.45 326.16 327.52 1,125,768 -10.36(-3.07%)
Feb 12, 2024 341.42 343.17 337.48 337.88 533,313 -4.40(-1.29%)
Feb 09, 2024 345.33 346.79 341.89 342.28 858,626 -3.05(-0.88%)
Feb 08, 2024 340.29 345.70 339.50 345.33 398,500 +8.40(+2.49%)
Feb 07, 2024 339.73 342.30 336.60 336.93 465,690 +0.27(+0.08%)
Feb 06, 2024 337.82 341.10 332.26 336.66 572,916 -0.84(-0.25%)
Feb 05, 2024 337.34 340.84 334.57 337.50 591,716 +2.25(+0.67%)
Feb 02, 2024 333.10 336.80 331.81 335.25 542,516 +2.59(+0.78%)
Feb 01, 2024 328.66 334.54 327.82 332.66 853,338 +4.83(+1.47%)
Jan 31, 2024 328.28 330.71 326.83 327.83 984,960 -3.13(-0.95%)
Jan 30, 2024 331.78 334.29 330.40 330.96 1,070,250 -2.23(-0.67%)
Jan 29, 2024 332.93 334.97 330.28 333.19 1,175,416 +0.95(+0.29%)
Jan 26, 2024 338.22 339.51 331.67 332.24 1,181,831 -7.18(-2.12%)
Jan 25, 2024 343.40 343.40 338.78 339.42 736,674 -0.15(-0.04%)
Jan 24, 2024 342.58 345.28 339.31 339.57 1,072,508 -2.32(-0.68%)
Jan 23, 2024 342.10 343.86 338.36 341.89 716,052 +0.87(+0.26%)
Jan 22, 2024 337.09 343.31 337.09 341.02 937,837 +4.02(+1.19%)
Jan 19, 2024 329.12 338.64 328.27 337.00 913,724 +8.73(+2.66%)
Jan 18, 2024 329.69 330.87 327.06 328.27 1,009,224 -1.97(-0.60%)
Jan 17, 2024 326.25 330.71 322.24 330.24 1,918,340 +2.82(+0.86%)
Jan 16, 2024 333.91 336.63 324.74 327.42 4,531,928 -19.06(-5.50%)
Jan 12, 2024 357.00 357.00 344.96 346.48 846,626 -11.31(-3.16%)
Jan 11, 2024 353.61 358.06 350.56 357.79 1,077,130 +2.93(+0.83%)
Jan 10, 2024 353.51 356.43 350.53 354.86 894,326 +0.91(+0.26%)
Jan 09, 2024 344.45 355.70 344.45 353.95 910,604 +5.32(+1.53%)
Jan 08, 2024 345.68 350.94 345.68 348.63 848,068 +4.55(+1.32%)
Jan 05, 2024 344.00 359.99 338.03 344.08 2,927,650 -0.08(-0.02%)
Jan 04, 2024 343.58 349.33 343.08 344.16 1,090,544 +0.94(+0.27%)
Jan 03, 2024 350.36 351.33 343.18 343.22 864,767 -9.78(-2.77%)
Jan 02, 2024 358.80 359.60 349.88 353.00 954,992 -9.88(-2.72%)
Dec 29, 2023 359.78 364.31 359.60 362.88 790,541 +1.02(+0.28%)
Dec 28, 2023 359.23 363.12 356.96 361.86 657,909 +2.96(+0.82%)
Dec 27, 2023 361.54 363.00 358.12 358.90 1,185,182 -1.98(-0.55%)
Dec 26, 2023 358.29 363.32 355.00 360.88 1,857,934 +2.90(+0.81%)
Dec 22, 2023 363.01 363.86 328.00 357.98 5,242,788 +54.82(+18.08%)
Dec 21, 2023 299.89 304.06 299.50 303.16 411,891 +6.42(+2.16%)
Dec 20, 2023 297.74 301.48 294.95 296.74 430,897 -1.70(-0.57%)
Dec 19, 2023 300.43 302.14 296.86 298.44 378,648 +0.99(+0.33%)
Dec 18, 2023 296.10 298.23 294.34 297.45 479,358 +1.98(+0.67%)
Dec 15, 2023 296.48 297.90 292.94 295.47 1,413,140 +0.57(+0.19%)
Dec 14, 2023 299.99 303.29 293.42 294.90 864,708 -2.16(-0.73%)
Dec 13, 2023 297.91 298.77 290.94 297.06 647,880 +0.70(+0.24%)
Dec 12, 2023 291.26 296.57 288.93 296.36 442,760 +6.23(+2.15%)
Dec 11, 2023 288.14 292.26 285.49 290.13 1,204,080 +2.93(+1.02%)
Dec 08, 2023 284.39 287.80 284.39 287.20 506,907 +1.09(+0.38%)
Dec 07, 2023 284.21 287.28 283.38 286.11 650,232 +4.11(+1.46%)
Dec 06, 2023 282.00 283.88 280.42 282.00 770,078 +2.73(+0.98%)
Dec 05, 2023 284.99 284.99 275.81 279.27 708,835 -8.27(-2.88%)
Dec 04, 2023 288.20 291.33 280.46 287.54 1,250,662 -7.94(-2.69%)
Dec 01, 2023 293.49 295.88 290.79 295.48 574,487 +2.12(+0.72%)
Nov 30, 2023 300.70 301.56 290.12 293.36 968,580 -5.50(-1.84%)
Nov 29, 2023 298.43 300.70 297.03 298.86 491,764 +4.24(+1.44%)
Nov 28, 2023 295.95 297.39 292.56 294.62 473,845 -2.61(-0.88%)
Nov 27, 2023 298.14 300.13 295.93 297.23 335,921 -0.67(-0.22%)
Nov 24, 2023 296.87 298.14 293.72 297.90 162,887 -0.62(-0.21%)
Nov 22, 2023 302.42 303.44 298.07 298.52 389,806 -1.03(-0.34%)
Nov 21, 2023 301.37 303.06 298.68 299.55 365,329 -2.89(-0.96%)
Nov 20, 2023 301.05 303.44 299.67 302.44 422,276 +2.98(+1.00%)
Nov 17, 2023 303.77 303.77 298.34 299.46 410,953 -2.20(-0.73%)
Nov 16, 2023 299.21 302.69 298.30 301.66 323,102 +3.09(+1.03%)
Nov 15, 2023 299.24 301.62 297.45 298.57 444,822 +0.63(+0.21%)
Nov 14, 2023 289.97 300.31 289.73 297.94 668,476 +6.94(+2.38%)
Nov 13, 2023 290.10 292.08 287.10 291.00 381,748 -0.50(-0.17%)
Nov 10, 2023 285.75 291.87 284.06 291.50 392,751 +7.08(+2.49%)
Nov 09, 2023 289.04 290.38 283.15 284.42 351,559 -2.52(-0.88%)
Nov 08, 2023 283.48 287.85 282.66 286.94 370,224 +5.14(+1.82%)
Nov 07, 2023 284.16 285.37 280.78 281.80 523,699 +0.87(+0.31%)
Nov 06, 2023 287.21 289.49 277.69 280.93 554,751 -6.81(-2.37%)
Nov 03, 2023 274.57 289.42 274.57 287.74 804,267 +14.89(+5.46%)
Nov 02, 2023 267.64 275.90 258.01 272.85 1,406,021 -5.90(-2.12%)
Nov 01, 2023 278.47 280.69 274.16 278.75 828,003 +0.49(+0.18%)
Oct 31, 2023 275.11 280.52 274.70 278.26 575,673 +3.12(+1.13%)
Oct 30, 2023 273.75 277.54 271.18 275.14 683,632 +4.39(+1.62%)
Oct 27, 2023 270.49 272.50 266.76 270.75 528,057 +1.96(+0.73%)
Oct 26, 2023 272.62 274.77 267.02 268.79 506,063 -1.95(-0.72%)
Oct 25, 2023 276.15 276.93 269.86 270.74 443,337 -6.57(-2.37%)
Oct 24, 2023 276.84 279.57 274.01 277.31 307,244 +1.37(+0.50%)
Oct 23, 2023 278.94 281.98 274.33 275.94 429,587 -3.78(-1.35%)
Oct 20, 2023 285.59 285.59 277.60 279.72 436,969 -6.20(-2.17%)
Oct 19, 2023 292.55 292.55 284.31 285.92 387,011 -4.56(-1.57%)
Oct 18, 2023 295.09 296.30 289.93 290.48 292,180 -7.21(-2.42%)
Oct 17, 2023 294.34 300.87 293.55 297.69 282,035 +0.52(+0.17%)
Oct 16, 2023 295.38 298.01 294.06 297.17 458,445 +4.04(+1.38%)
Oct 13, 2023 300.69 302.74 291.13 293.13 396,134 -7.55(-2.51%)
Oct 12, 2023 305.00 306.50 299.69 300.68 279,085 -4.20(-1.38%)
Oct 11, 2023 304.74 305.47 302.13 304.88 336,552 +1.60(+0.53%)
Oct 10, 2023 300.30 306.26 297.71 303.28 464,569 +2.37(+0.79%)
Oct 09, 2023 292.95 302.14 292.95 300.91 379,976 +4.40(+1.48%)
Oct 06, 2023 288.16 297.79 286.60 296.51 574,218 +6.33(+2.18%)
Oct 05, 2023 290.99 291.56 285.39 290.18 379,882 -0.64(-0.22%)
Oct 04, 2023 289.00 291.51 286.09 290.82 521,904 +3.43(+1.19%)
Oct 03, 2023 293.73 296.82 285.98 287.39 492,832 -10.01(-3.37%)
Oct 02, 2023 296.93 298.76 294.27 297.40 452,189 -0.15(-0.05%)
Sep 29, 2023 300.40 301.89 296.14 297.55 569,453 -0.31(-0.10%)
Sep 28, 2023 294.23 299.99 292.06 297.86 443,388 +3.52(+1.20%)
Sep 27, 2023 296.25 298.11 292.74 294.34 516,630 -0.78(-0.26%)
Sep 26, 2023 301.05 302.27 294.53 295.12 347,737 -6.61(-2.19%)
Sep 25, 2023 300.71 301.74 299.32 301.73 278,229 -1.18(-0.39%)
Sep 22, 2023 301.77 305.57 301.22 302.91 241,863 +2.15(+0.71%)
Sep 21, 2023 306.19 307.82 300.76 300.76 383,413 -9.45(-3.05%)
Sep 20, 2023 310.71 315.05 309.93 310.21 466,375 +0.96(+0.31%)
Sep 19, 2023 309.99 309.99 305.61 309.25 391,470 -2.67(-0.86%)
Sep 18, 2023 309.47 312.83 309.39 311.92 280,922 +1.20(+0.39%)
Sep 15, 2023 318.27 319.58 306.77 310.72 823,093 -7.26(-2.28%)
Sep 14, 2023 312.35 318.24 309.94 317.98 391,182 +6.70(+2.15%)
Sep 13, 2023 311.59 313.67 309.42 311.28 537,548 -1.32(-0.42%)
Sep 12, 2023 311.75 315.14 311.41 312.60 400,940 -2.40(-0.76%)
Sep 11, 2023 316.10 317.45 311.37 315.00 408,352 +0.65(+0.21%)
Sep 08, 2023 317.77 319.60 313.31 314.35 401,848 -4.13(-1.30%)
Sep 07, 2023 318.70 320.12 313.54 318.48 351,208 -2.49(-0.78%)
Sep 06, 2023 317.58 322.06 317.31 320.97 316,297 +3.51(+1.11%)
Sep 05, 2023 318.53 320.88 315.25 317.46 454,757 -1.57(-0.49%)
Sep 01, 2023 320.55 320.71 315.93 319.03 339,699 +0.16(+0.05%)
Aug 31, 2023 317.13 320.91 315.84 318.87 627,330 +2.91(+0.92%)
Aug 30, 2023 314.37 317.36 313.70 315.96 304,471 +1.75(+0.56%)
Aug 29, 2023 307.92 314.64 306.41 314.21 414,222 +6.06(+1.97%)
Aug 28, 2023 306.77 310.11 304.93 308.15 326,019 +3.26(+1.07%)
Aug 25, 2023 298.56 306.00 297.03 304.89 370,622 +6.33(+2.12%)
Aug 24, 2023 306.34 307.68 298.35 298.56 456,449 -4.27(-1.41%)
Aug 23, 2023 298.65 304.56 297.49 302.83 335,844 +6.86(+2.32%)
Aug 22, 2023 298.48 298.90 294.32 295.97 306,529 -0.55(-0.19%)
Aug 21, 2023 294.11 297.38 293.13 296.52 394,869 +3.93(+1.34%)
Aug 18, 2023 287.58 293.27 287.20 292.59 482,644 +2.50(+0.86%)
Aug 17, 2023 296.66 296.66 289.53 290.09 414,180 -6.18(-2.09%)
Aug 16, 2023 295.78 299.44 294.72 296.27 426,067 -0.23(-0.08%)
Aug 15, 2023 301.39 304.06 295.81 296.50 695,679 -6.88(-2.27%)
Aug 14, 2023 298.99 305.14 297.39 303.38 538,390 +2.17(+0.72%)
Aug 11, 2023 294.98 301.74 294.00 301.21 348,623 +3.20(+1.07%)
Aug 10, 2023 301.32 303.33 296.43 298.01 400,659 +0.57(+0.19%)
Aug 09, 2023 301.48 301.48 297.01 297.44 344,232 -4.95(-1.64%)
Aug 08, 2023 304.42 304.57 298.44 302.39 430,288 -4.31(-1.41%)
Aug 07, 2023 303.69 309.11 303.05 306.70 533,950 +2.05(+0.67%)
Aug 04, 2023 307.34 310.15 301.31 304.65 947,012 -0.82(-0.27%)
Aug 03, 2023 311.02 314.60 299.69 305.47 1,215,329 -19.90(-6.12%)
Aug 02, 2023 333.07 333.20 323.56 325.37 669,334 -11.36(-3.37%)
Aug 01, 2023 338.76 339.25 329.55 336.73 587,409 -5.37(-1.57%)
Jul 31, 2023 338.51 342.26 336.69 342.10 398,081 +3.87(+1.14%)
Jul 28, 2023 337.97 341.62 335.77 338.23 424,168 +3.90(+1.17%)
Jul 27, 2023 343.10 345.09 332.97 334.33 379,375 -4.15(-1.23%)
Jul 26, 2023 341.74 342.30 336.85 338.48 354,092 -5.69(-1.65%)
Jul 25, 2023 338.98 344.78 338.98 344.17 280,323 +4.33(+1.27%)
Jul 24, 2023 343.19 344.76 336.93 339.84 421,905 -1.92(-0.56%)
Jul 21, 2023 343.13 345.31 340.97 341.76 1,450,204 +1.26(+0.37%)
Jul 20, 2023 345.76 347.89 339.60 340.50 372,524 -8.31(-2.38%)
Jul 19, 2023 350.97 351.23 345.56 348.81 327,739 -0.17(-0.05%)
Jul 18, 2023 346.07 350.23 344.02 348.98 455,710 +1.15(+0.33%)
Jul 17, 2023 342.14 348.70 342.14 347.83 347,194 +3.58(+1.04%)
Jul 14, 2023 346.52 348.38 343.41 344.25 328,119 -3.02(-0.87%)
Jul 13, 2023 340.51 347.54 340.02 347.27 361,269 +10.42(+3.09%)
Jul 12, 2023 338.80 339.19 334.42 336.85 366,009 +3.13(+0.94%)
Jul 11, 2023 332.52 334.58 330.25 333.72 341,294 +1.51(+0.45%)
Jul 10, 2023 320.91 332.97 320.91 332.21 589,918 +12.04(+3.76%)
Jul 07, 2023 320.78 324.23 319.41 320.17 245,341 -1.22(-0.38%)
Jul 06, 2023 319.55 321.95 317.25 321.39 330,971 -2.53(-0.78%)
Jul 05, 2023 323.86 325.94 320.11 323.92 442,969 -3.03(-0.93%)
Jul 03, 2023 327.84 328.80 320.98 326.95 238,218 -3.32(-1.01%)
Jun 30, 2023 328.63 334.64 328.63 330.27 575,834 +4.22(+1.29%)
Jun 29, 2023 324.59 326.38 322.30 326.05 318,967 +1.74(+0.54%)
Jun 28, 2023 324.05 326.46 321.08 324.31 389,595 +0.99(+0.31%)
Jun 27, 2023 317.14 324.91 317.14 323.32 357,087 +7.12(+2.25%)
Jun 26, 2023 318.34 321.15 315.65 316.20 372,596 -3.34(-1.05%)
Jun 23, 2023 321.79 322.89 318.95 319.54 972,327 -6.14(-1.89%)
Jun 22, 2023 323.60 326.90 321.03 325.68 324,676 +0.63(+0.19%)
Jun 21, 2023 330.22 330.91 324.77 325.05 313,666 -6.26(-1.89%)
Jun 20, 2023 329.86 336.04 328.62 331.31 371,673 -3.06(-0.92%)
Jun 16, 2023 339.55 339.55 332.64 334.37 887,072 -2.18(-0.65%)
Jun 15, 2023 331.67 338.65 330.70 336.55 397,679 +2.24(+0.67%)
Jun 14, 2023 331.07 336.58 330.10 334.31 374,652 +1.08(+0.32%)
Jun 13, 2023 332.98 336.64 330.51 333.23 475,565 +3.26(+0.99%)
Jun 12, 2023 326.21 330.09 324.85 329.97 458,241 +4.44(+1.36%)
Jun 09, 2023 318.74 326.89 318.50 325.53 663,971 +9.48(+3.00%)
Jun 08, 2023 312.35 317.07 310.72 316.05 459,065 +3.20(+1.02%)
Jun 07, 2023 324.57 325.99 308.17 312.85 701,368 -12.74(-3.91%)
Jun 06, 2023 326.76 329.25 324.89 325.59 279,175 -0.43(-0.13%)
Jun 05, 2023 321.89 327.59 321.89 326.02 448,608 +1.02(+0.31%)
Jun 02, 2023 323.70 326.80 320.00 325.00 379,573 +1.76(+0.54%)
Jun 01, 2023 320.63 325.91 318.40 323.24 468,134 -0.35(-0.11%)
May 31, 2023 328.63 328.63 320.18 323.59 1,076,933 -5.57(-1.69%)
May 30, 2023 324.45 331.71 324.15 329.16 991,955 +9.76(+3.06%)
May 26, 2023 308.16 319.98 308.12 319.40 751,831 +13.09(+4.27%)
May 25, 2023 301.28 309.26 299.35 306.31 487,902 +7.56(+2.53%)
May 24, 2023 296.29 299.84 296.03 298.75 444,126 -0.05(-0.02%)
May 23, 2023 305.06 306.44 298.61 298.80 327,242 -7.55(-2.46%)
May 22, 2023 305.88 309.08 304.08 306.35 335,365 +0.79(+0.26%)
May 19, 2023 307.75 308.80 305.39 305.56 323,793 -1.34(-0.44%)
May 18, 2023 303.02 308.24 302.24 306.90 346,351 +5.19(+1.72%)
May 17, 2023 300.46 302.62 298.77 301.71 391,723 +2.56(+0.86%)
May 16, 2023 298.29 300.45 297.10 299.15 248,294 +0.19(+0.06%)
May 15, 2023 296.41 299.80 294.21 298.96 346,742 +1.47(+0.49%)
May 12, 2023 296.06 297.59 294.30 297.49 286,209 +1.48(+0.50%)
May 11, 2023 295.73 296.23 292.47 296.01 320,292 +0.20(+0.07%)
May 10, 2023 296.30 298.56 292.00 295.81 403,055 +2.16(+0.74%)
May 09, 2023 294.26 297.85 292.39 293.65 434,026 -0.68(-0.23%)
May 08, 2023 300.25 300.90 291.05 294.33 518,004 -7.35(-2.44%)
May 05, 2023 303.14 304.92 297.02 301.68 714,620 -1.28(-0.42%)
May 04, 2023 288.37 309.77 282.00 302.96 695,951 -5.03(-1.63%)
May 03, 2023 309.28 312.34 307.27 307.99 766,111 -0.83(-0.27%)
May 02, 2023 314.17 314.44 307.42 308.82 646,897 -5.35(-1.70%)
May 01, 2023 312.22 315.22 310.57 314.17 407,916 +0.25(+0.08%)
Apr 28, 2023 313.49 316.23 311.90 313.92 493,747 -1.08(-0.34%)
Apr 27, 2023 312.96 315.61 309.37 315.00 437,451 +3.76(+1.21%)
Apr 26, 2023 312.70 315.09 310.02 311.24 424,326 -1.46(-0.47%)
Apr 25, 2023 320.23 320.24 312.47 312.70 364,778 -10.27(-3.18%)
Apr 24, 2023 323.30 325.65 320.37 322.97 198,454 -0.60(-0.19%)
Apr 21, 2023 323.47 325.63 322.19 323.57 282,972 +0.12(+0.04%)
Apr 20, 2023 322.77 326.81 321.27 323.45 362,745 -0.93(-0.29%)
Apr 19, 2023 318.74 324.72 317.69 324.38 339,746 +3.00(+0.93%)
Apr 18, 2023 323.61 325.05 320.03 321.38 232,360 +1.20(+0.37%)
Apr 17, 2023 318.21 320.50 316.89 320.18 279,411 +2.58(+0.81%)
Apr 14, 2023 317.12 319.28 314.07 317.60 257,499 -2.25(-0.70%)
Apr 13, 2023 317.58 320.94 317.58 319.85 395,501 +3.36(+1.06%)
Apr 12, 2023 323.73 324.14 315.74 316.49 388,921 -4.92(-1.53%)
Apr 11, 2023 320.58 322.67 319.87 321.41 336,908 -0.43(-0.13%)
Apr 10, 2023 318.64 321.92 317.88 321.84 407,077 -0.24(-0.07%)
Apr 06, 2023 320.82 322.64 319.06 322.08 421,757 -1.22(-0.38%)
Apr 05, 2023 327.27 328.54 322.42 323.30 421,971 -5.46(-1.66%)
Apr 04, 2023 330.72 332.83 327.21 328.76 423,184 -0.64(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.