Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 2.360 0 +0.06(+2.61%)
Apr 26, 2024 2.500 2.500 2.300 2.300 700 -0.20(-8.00%)
Apr 25, 2024 2.500 2.500 2.500 2.500 700 +0.10(+4.17%)
Apr 19, 2024 2.400 0 -0.09(-3.61%)
Apr 18, 2024 2.140 2.490 2.140 2.490 1,500 +0.35(+16.36%)
Apr 16, 2024 2.140 0 -0.10(-4.46%)
Apr 12, 2024 2.240 0 +0.14(+6.67%)
Apr 09, 2024 2.100 0 +0.00(+0.00%)
Apr 08, 2024 2.050 2.100 2.050 2.100 600 +0.05(+2.44%)
Mar 26, 2024 2.050 0 -0.03(-1.44%)
Mar 25, 2024 2.080 2.080 2.080 2.080 1,000 +0.00(+0.00%)
Mar 21, 2024 2.080 0 +0.01(+0.48%)
Mar 20, 2024 2.070 2.070 2.070 2.070 715 +0.00(+0.00%)
Mar 19, 2024 2.070 2.070 2.070 2.070 1,000 +0.22(+11.89%)
Mar 08, 2024 1.850 0 -0.20(-9.76%)
Mar 07, 2024 2.050 2.050 2.050 2.050 100 +0.09(+4.59%)
Mar 06, 2024 1.900 1.960 1.900 1.960 1,700 +0.11(+5.95%)
Mar 05, 2024 1.850 1.850 1.850 1.850 1,900 +0.00(+0.00%)
Mar 04, 2024 1.850 1.850 1.850 1.850 8,100 +0.05(+2.78%)
Feb 29, 2024 1.800 0 +0.30(+20.00%)
Feb 14, 2024 1.500 0 +0.05(+3.45%)
Feb 07, 2024 1.450 0 -0.01(-0.68%)
Feb 06, 2024 1.550 1.550 1.460 1.460 800 -0.04(-2.67%)
Jan 29, 2024 1.500 0 -0.15(-9.09%)
Jan 26, 2024 1.600 1.650 1.600 1.650 800 +0.05(+3.12%)
Jan 18, 2024 1.600 0 -0.13(-7.51%)
Jan 17, 2024 1.520 1.730 1.520 1.730 600 +0.27(+18.49%)
Jan 16, 2024 1.460 1.460 1.460 1.460 500 +0.08(+5.80%)
Jan 11, 2024 1.380 0 -0.28(-16.87%)
Jan 10, 2024 1.660 1.660 1.660 1.660 500 -0.04(-2.35%)
Jan 09, 2024 1.700 1.700 1.700 1.700 100 +0.00(+0.00%)
Jan 08, 2024 1.660 1.700 1.660 1.700 1,215 +0.04(+2.41%)
Jan 02, 2024 1.660 0 -0.03(-1.78%)
Dec 27, 2023 1.690 0 +0.14(+9.03%)
Dec 22, 2023 1.550 0 +0.25(+19.23%)
Dec 19, 2023 1.300 0 +0.00(+0.00%)
Dec 15, 2023 1.300 0 -0.10(-7.14%)
Dec 14, 2023 1.470 1.550 1.400 1.400 5,620 +0.04(+2.94%)
Dec 13, 2023 0.9500 1.360 0.9500 1.360 6,700 +0.47(+52.81%)
Dec 07, 2023 0.8900 0 +0.00(+0.00%)
Dec 06, 2023 0.8400 0.8900 0.8400 0.8900 1,207 -0.01(-1.11%)
Dec 05, 2023 0.9300 0.9300 0.9000 0.9000 1,500 -0.10(-10.00%)
Dec 01, 2023 0.9100 1.000 300 +0.11(+12.36%)
Nov 30, 2023 0.9000 0.9000 0.8900 0.8900 1,000 +0.04(+4.71%)
Nov 21, 2023 0.8500 0 -0.05(-5.56%)
Nov 20, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.30(+50.00%)
Nov 13, 2023 0.6000 0 -0.05(-7.69%)
Nov 07, 2023 0.6500 0 -0.01(-1.52%)
Nov 03, 2023 0.6600 320 +0.01(+1.54%)
Oct 31, 2023 0.6500 0 -0.01(-1.52%)
Oct 27, 2023 0.6600 0 +0.01(+1.54%)
Oct 10, 2023 0.6500 0 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.10(-14.29%)
Oct 05, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.10(+16.67%)
Oct 03, 2023 0.6000 0 -0.26(-30.23%)
Sep 29, 2023 0.8600 0 -0.09(-9.47%)
Sep 27, 2023 0.9500 0 +0.00(+0.00%)
Sep 26, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Sep 25, 2023 1.000 1.000 1.000 1.000 2,700 -0.05(-4.76%)
Sep 18, 2023 1.050 0 -0.10(-8.70%)
Sep 14, 2023 1.150 1 +0.05(+4.55%)
Sep 13, 2023 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Sep 12, 2023 1.100 1.100 1.100 1.100 3,100 +0.00(+0.00%)
Sep 11, 2023 1.050 1.100 1.050 1.100 1,400 +0.00(+0.00%)
Sep 08, 2023 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Sep 07, 2023 1.050 1.050 1.050 1.050 400 -0.04(-3.67%)
Sep 05, 2023 1.090 0 +0.09(+9.00%)
Aug 28, 2023 1.000 0 +0.14(+16.28%)
Aug 23, 2023 0.8600 0 -0.14(-14.00%)
Aug 22, 2023 1.250 1.250 1.000 1.000 2,600 -0.30(-23.08%)
Aug 18, 2023 1.300 0 -0.01(-0.76%)
Aug 08, 2023 1.310 1 -0.08(-5.76%)
Aug 01, 2023 1.390 0 -0.01(-0.71%)
Jul 31, 2023 1.400 1.400 1.400 1.400 600 +0.00(+0.00%)
Jul 20, 2023 1.400 0 -0.09(-6.04%)
Jul 19, 2023 1.490 1.490 1.490 1.490 400 -0.02(-1.32%)
Jun 30, 2023 1.510 0 +0.06(+4.14%)
Jun 23, 2023 1.450 0 -0.05(-3.33%)
Jun 22, 2023 1.520 1.520 1.500 1.500 500 -0.02(-1.32%)
Jun 21, 2023 1.520 1.520 1.520 1.520 800 +0.07(+4.83%)
Jun 13, 2023 1.450 0 -0.20(-12.12%)
Jun 05, 2023 1.650 0 -0.05(-2.94%)
Jun 01, 2023 1.700 0 -0.10(-5.56%)
May 23, 2023 1.800 0 +0.18(+11.11%)
May 19, 2023 1.620 0 -0.03(-1.82%)
May 15, 2023 1.650 0 -0.10(-5.71%)
May 09, 2023 1.750 15 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.