Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.050 3.050 2.950 3.000 16,427,000 -0.09(-2.91%)
Jan 30, 2020 3.050 3.100 2.955 3.090 21,279,656 -0.02(-0.64%)
Jan 29, 2020 3.250 3.290 3.070 3.110 16,112,105 -0.12(-3.72%)
Jan 28, 2020 3.140 3.270 3.080 3.230 15,572,867 +0.14(+4.53%)
Jan 27, 2020 3.080 3.130 3.050 3.090 17,632,220 -0.14(-4.33%)
Jan 24, 2020 3.310 3.330 3.160 3.230 19,071,000 -0.11(-3.29%)
Jan 23, 2020 3.400 3.440 3.280 3.340 19,495,116 -0.15(-4.30%)
Jan 22, 2020 3.680 3.680 3.470 3.490 16,594,783 -0.21(-5.68%)
Jan 21, 2020 3.850 3.850 3.660 3.700 17,656,208 -0.16(-4.15%)
Jan 17, 2020 4.160 4.160 3.850 3.860 30,105,000 -0.24(-5.85%)
Jan 16, 2020 4.150 4.300 4.090 4.100 12,870,348 -0.02(-0.49%)
Jan 15, 2020 4.100 4.160 4.070 4.120 11,295,032 -0.01(-0.24%)
Jan 14, 2020 4.120 4.170 3.960 4.130 13,566,649 +0.02(+0.49%)
Jan 13, 2020 4.240 4.250 4.060 4.110 12,625,504 -0.09(-2.14%)
Jan 10, 2020 4.320 4.320 4.170 4.200 19,834,700 -0.16(-3.67%)
Jan 09, 2020 4.390 4.420 4.170 4.360 22,461,956 -0.06(-1.36%)
Jan 08, 2020 4.700 4.720 4.370 4.420 17,587,302 -0.29(-6.16%)
Jan 07, 2020 4.840 4.870 4.630 4.710 20,050,820 -0.17(-3.48%)
Jan 06, 2020 4.900 4.920 4.780 4.880 13,888,917 +0.05(+1.04%)
Jan 03, 2020 4.960 4.980 4.700 4.830 21,109,000 +0.13(+2.77%)
Jan 02, 2020 4.920 4.950 4.650 4.700 15,272,648 -0.13(-2.69%)
Dec 31, 2019 4.780 4.970 4.710 4.830 11,915,600 +0.01(+0.21%)
Dec 30, 2019 4.770 4.890 4.710 4.820 19,536,416 +0.11(+2.34%)
Dec 27, 2019 4.740 4.820 4.690 4.710 12,315,100 -0.03(-0.63%)
Dec 26, 2019 4.740 4.830 4.690 4.740 9,521,581 +0.07(+1.50%)
Dec 24, 2019 4.900 4.920 4.610 4.670 13,860,600 -0.16(-3.31%)
Dec 23, 2019 4.670 4.910 4.640 4.830 19,254,660 +0.28(+6.15%)
Dec 20, 2019 4.700 4.775 4.420 4.550 46,941,700 -0.17(-3.60%)
Dec 19, 2019 4.660 4.770 4.650 4.720 12,016,120 +0.01(+0.21%)
Dec 18, 2019 4.710 4.760 4.610 4.710 13,334,989 -0.03(-0.63%)
Dec 17, 2019 4.450 4.750 4.410 4.740 13,274,853 +0.34(+7.73%)
Dec 16, 2019 4.310 4.540 4.310 4.400 18,699,956 +0.15(+3.53%)
Dec 13, 2019 4.470 4.540 4.215 4.250 9,697,800 -0.19(-4.28%)
Dec 12, 2019 4.240 4.450 4.220 4.440 9,373,069 +0.21(+4.96%)
Dec 11, 2019 4.240 4.380 4.220 4.230 7,362,523 -0.04(-0.94%)
Dec 10, 2019 4.290 4.350 4.210 4.270 9,984,741 +0.01(+0.23%)
Dec 09, 2019 4.070 4.290 4.070 4.260 10,549,494 +0.15(+3.65%)
Dec 06, 2019 3.850 4.135 3.850 4.110 13,667,200 +0.30(+7.87%)
Dec 05, 2019 3.790 3.920 3.750 3.810 14,651,241 +0.08(+2.14%)
Dec 04, 2019 3.700 3.830 3.670 3.730 9,651,135 +0.15(+4.19%)
Dec 03, 2019 3.680 3.690 3.570 3.580 15,368,169 -0.13(-3.50%)
Dec 02, 2019 3.710 3.755 3.670 3.710 9,707,474 +0.06(+1.64%)
Nov 29, 2019 3.760 3.800 3.630 3.650 8,758,700 -0.16(-4.20%)
Nov 27, 2019 3.690 3.825 3.665 3.810 8,615,800 +0.10(+2.70%)
Nov 26, 2019 3.770 3.810 3.650 3.710 14,928,367 -0.05(-1.33%)
Nov 25, 2019 3.630 3.800 3.620 3.760 12,561,570 +0.09(+2.45%)
Nov 22, 2019 3.750 3.810 3.620 3.670 13,507,300 -0.04(-1.08%)
Nov 21, 2019 3.670 3.760 3.510 3.710 22,748,080 +0.09(+2.49%)
Nov 20, 2019 3.690 3.860 3.590 3.620 20,614,602 -0.06(-1.63%)
Nov 19, 2019 3.890 3.910 3.670 3.680 18,263,202 -0.26(-6.60%)
Nov 18, 2019 4.300 4.355 3.820 3.940 25,359,728 -0.43(-9.84%)
Nov 15, 2019 4.260 4.445 4.250 4.370 22,819,500 +0.18(+4.30%)
Nov 14, 2019 4.560 4.600 4.150 4.190 54,320,192 -0.27(-6.05%)
Nov 13, 2019 4.560 4.590 4.410 4.460 13,562,498 -0.16(-3.46%)
Nov 12, 2019 4.680 4.740 4.560 4.620 14,589,242 -0.02(-0.43%)
Nov 11, 2019 4.440 4.670 4.410 4.640 12,877,112 +0.10(+2.20%)
Nov 08, 2019 4.210 4.560 4.160 4.540 19,581,900 +0.22(+5.09%)
Nov 07, 2019 4.390 4.420 4.160 4.320 25,073,152 +0.05(+1.17%)
Nov 06, 2019 4.400 4.590 4.270 4.270 35,600,900 -0.17(-3.83%)
Nov 05, 2019 4.300 4.840 4.110 4.440 39,168,760 +0.25(+5.97%)
Nov 04, 2019 4.060 4.290 4.060 4.190 28,536,054 +0.23(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.