Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Faraday Future Intelligent Electric Inc (NQ: FFIE )

3.920 +0.360 (+10.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7668 8640 7394 8160 6,661 +575.04(+7.58%)
Jan 30, 2023 8549 8589 7545 7585 4,602 -830.40(-9.87%)
Jan 27, 2023 7920 9023 7776 8415 5,836 +795.84(+10.44%)
Jan 26, 2023 8929 8955 7296 7620 7,812 -569.28(-6.95%)
Jan 25, 2023 9191 9274 7882 8189 6,748 -837.12(-9.27%)
Jan 24, 2023 8560 10848 7968 9026 13,284 +158.40(+1.79%)
Jan 23, 2023 5952 9456 5760 8868 14,695 +2980.80(+50.64%)
Jan 20, 2023 5633 6124 5568 5887 5,172 +282.24(+5.04%)
Jan 19, 2023 5630 6240 5184 5604 5,793 -121.92(-2.13%)
Jan 18, 2023 5664 6240 5098 5726 10,641 +1171.20(+25.71%)
Jan 17, 2023 5182 5183 4464 4555 3,758 -280.32(-5.80%)
Jan 13, 2023 4224 5278 4177 4836 5,060 +448.32(+10.22%)
Jan 12, 2023 4522 4763 3888 4387 4,108 -100.80(-2.25%)
Jan 11, 2023 3648 4656 3509 4488 4,389 +894.72(+24.90%)
Jan 10, 2023 3456 3600 3264 3593 1,755 +10.56(+0.29%)
Jan 09, 2023 3247 3667 3120 3583 2,533 +468.48(+15.04%)
Jan 06, 2023 3181 3379 3014 3114 2,608 -132.48(-4.08%)
Jan 05, 2023 2851 3350 2688 3247 3,222 +395.52(+13.87%)
Jan 04, 2023 2724 2956 2582 2851 2,894 +249.60(+9.59%)
Jan 03, 2023 2933 3071 2597 2602 3,219 -185.28(-6.65%)
Dec 30, 2022 2880 3046 2678 2787 2,870 -29.76(-1.06%)
Dec 29, 2022 3072 3205 2632 2817 2,912 -208.32(-6.89%)
Dec 28, 2022 3166 3216 2957 3025 2,242 -78.72(-2.54%)
Dec 27, 2022 3275 3320 3007 3104 2,113 -257.28(-7.65%)
Dec 23, 2022 3466 3678 3206 3361 2,646 -48.96(-1.44%)
Dec 22, 2022 3744 3840 3264 3410 2,691 -289.92(-7.84%)
Dec 21, 2022 3552 3811 3370 3700 2,895 +258.24(+7.50%)
Dec 20, 2022 3004 3887 3004 3442 5,614 +313.92(+10.04%)
Dec 19, 2022 3360 3408 2947 3128 3,094 -264.96(-7.81%)
Dec 16, 2022 3486 4011 3360 3393 5,983 -1215.36(-26.38%)
Dec 15, 2022 4833 5446 4522 4608 5,403 -288.96(-5.90%)
Dec 14, 2022 5040 5261 4320 4897 6,046 -211.20(-4.13%)
Dec 13, 2022 5558 6394 4710 5108 15,253 +703.68(+15.98%)
Dec 12, 2022 3178 5270 3100 4404 15,740 +1572.48(+55.53%)
Dec 09, 2022 2611 2868 2573 2832 2,518 +297.60(+11.74%)
Dec 08, 2022 2496 2640 2400 2534 2,164 +138.24(+5.77%)
Dec 07, 2022 2457 2559 2352 2396 2,064 -96.00(-3.85%)
Dec 06, 2022 2890 2938 2352 2492 4,087 -381.12(-13.26%)
Dec 05, 2022 3086 3264 2861 2873 3,052 -116.16(-3.89%)
Dec 02, 2022 2998 3081 2880 2989 1,932 +8.64(+0.29%)
Dec 01, 2022 3178 3302 2958 2981 3,536 -101.76(-3.30%)
Nov 30, 2022 3639 3679 3060 3083 3,229 -323.52(-9.50%)
Nov 29, 2022 3024 3696 2976 3406 3,108 +490.56(+16.83%)
Nov 28, 2022 3072 3119 2862 2916 2,544 -168.00(-5.45%)
Nov 25, 2022 3116 3427 3034 3084 1,808 -32.64(-1.05%)
Nov 23, 2022 3325 3504 3098 3116 3,105 -74.88(-2.35%)
Nov 22, 2022 3170 3243 2939 3191 2,972 -74.88(-2.29%)
Nov 21, 2022 3504 3533 3063 3266 3,200 -238.08(-6.79%)
Nov 18, 2022 4032 4078 3471 3504 3,284 -495.36(-12.39%)
Nov 17, 2022 4584 4584 3811 3999 3,782 -522.24(-11.55%)
Nov 16, 2022 5088 5088 4439 4522 2,403 -376.32(-7.68%)
Nov 15, 2022 5664 5880 4800 4898 3,727 -523.20(-9.65%)
Nov 14, 2022 6055 6124 5420 5421 1,783 -626.88(-10.37%)
Nov 11, 2022 5760 6240 5501 6048 2,427 +109.44(+1.84%)
Nov 10, 2022 5664 5952 5472 5939 1,553 +541.44(+10.03%)
Nov 09, 2022 6432 6449 5376 5397 2,071 -930.24(-14.70%)
Nov 08, 2022 8064 8177 6115 6327 3,038 -292.80(-4.42%)
Nov 07, 2022 5760 7200 5760 6620 4,579 +1041.60(+18.67%)
Nov 04, 2022 5558 5837 5390 5579 1,517 +202.56(+3.77%)
Nov 03, 2022 5331 5683 5280 5376 815 -22.08(-0.41%)
Nov 02, 2022 5251 5398 1,733 +226.56(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.