Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 130.74 131.50 129.47 129.77 1,331,670 -1.93(-1.47%)
Jan 29, 2015 131.62 132.07 129.50 131.70 1,196,509 +0.42(+0.32%)
Jan 28, 2015 134.19 134.91 130.91 131.28 738,137 -2.14(-1.60%)
Jan 27, 2015 134.36 134.77 133.22 133.42 555,189 -1.30(-0.96%)
Jan 26, 2015 133.89 134.79 132.69 134.72 1,046,686 +0.45(+0.34%)
Jan 23, 2015 133.80 135.69 133.54 134.26 745,779 +0.68(+0.51%)
Jan 22, 2015 135.62 135.93 130.60 133.59 1,886,262 -2.29(-1.69%)
Jan 21, 2015 139.07 139.07 135.44 135.88 806,698 -2.63(-1.90%)
Jan 20, 2015 137.99 138.82 136.08 138.51 657,344 +1.24(+0.90%)
Jan 16, 2015 135.08 137.30 134.85 137.28 897,933 +1.72(+1.27%)
Jan 15, 2015 139.47 140.13 135.40 135.56 1,093,257 -3.57(-2.57%)
Jan 14, 2015 139.57 141.00 138.64 139.13 1,076,102 -0.94(-0.67%)
Jan 13, 2015 145.89 146.33 138.18 140.07 1,740,075 -4.73(-3.27%)
Jan 12, 2015 146.14 146.62 144.43 144.80 572,890 -0.37(-0.25%)
Jan 09, 2015 147.09 147.09 144.68 145.17 467,542 -1.22(-0.83%)
Jan 08, 2015 144.57 146.66 144.49 146.38 1,308,083 +3.27(+2.28%)
Jan 07, 2015 141.20 144.36 140.68 143.12 995,636 +2.35(+1.67%)
Jan 06, 2015 140.58 142.26 138.51 140.76 1,027,238 -0.26(-0.19%)
Jan 05, 2015 141.16 142.57 140.50 141.03 849,602 -1.47(-1.03%)
Jan 02, 2015 141.95 143.11 141.25 142.50 833,248 -0.45(-0.32%)
Dec 31, 2014 143.42 142.95 142.95 142.95 632,492 +0.10(+0.07%)
Dec 30, 2014 142.52 143.51 142.15 142.85 565,100 -0.56(-0.39%)
Dec 29, 2014 141.27 143.88 141.19 143.41 446,990 +1.49(+1.05%)
Dec 26, 2014 142.27 142.52 141.31 141.93 270,629 -0.13(-0.09%)
Dec 24, 2014 140.11 142.06 142.06 142.06 354,424 +1.68(+1.19%)
Dec 23, 2014 144.03 144.71 138.62 140.38 1,074,688 -3.94(-2.73%)
Dec 22, 2014 144.38 144.87 143.19 144.32 688,413 +0.53(+0.37%)
Dec 19, 2014 141.98 146.72 141.98 143.79 3,847,767 +2.81(+2.00%)
Dec 18, 2014 135.51 141.04 135.45 140.98 1,885,586 +4.88(+3.58%)
Dec 17, 2014 132.34 136.35 132.17 136.10 1,669,546 +4.60(+3.50%)
Dec 16, 2014 131.59 133.80 131.37 131.50 901,418 -0.37(-0.28%)
Dec 15, 2014 131.03 132.77 129.74 131.87 1,122,282 +0.68(+0.52%)
Dec 12, 2014 132.99 134.20 131.19 131.19 802,897 -2.68(-2.00%)
Dec 11, 2014 134.21 136.40 133.58 133.87 769,707 -0.73(-0.54%)
Dec 10, 2014 135.48 136.31 134.52 134.60 940,282 -1.48(-1.09%)
Dec 09, 2014 134.77 136.15 133.36 136.08 768,885 +0.76(+0.56%)
Dec 08, 2014 133.43 135.65 133.43 135.32 1,069,497 +0.94(+0.70%)
Dec 05, 2014 137.02 137.02 133.97 134.38 788,287 -1.62(-1.19%)
Dec 04, 2014 136.21 136.44 134.49 136.00 806,147 -0.47(-0.34%)
Dec 03, 2014 134.87 136.54 134.27 136.47 680,158 +1.34(+0.99%)
Dec 02, 2014 136.54 136.74 134.83 135.13 1,127,716 -0.15(-0.11%)
Dec 01, 2014 137.20 137.24 135.20 135.28 793,848 -1.71(-1.25%)
Nov 28, 2014 136.41 137.59 136.15 136.99 551,825 +0.83(+0.61%)
Nov 26, 2014 134.22 136.16 136.16 136.16 914,652 +2.35(+1.76%)
Nov 25, 2014 134.51 134.97 133.27 133.81 1,402,480 -0.36(-0.27%)
Nov 24, 2014 132.31 135.32 132.18 134.17 1,025,109 +2.04(+1.55%)
Nov 21, 2014 131.10 132.94 130.51 132.13 3,654,895 +0.20(+0.15%)
Nov 20, 2014 132.19 135.09 131.70 131.93 1,772,438 -3.88(-2.86%)
Nov 19, 2014 136.98 137.17 135.41 135.81 725,375 -0.97(-0.71%)
Nov 18, 2014 130.76 136.97 130.74 136.78 1,575,924 +5.67(+4.32%)
Nov 17, 2014 130.89 133.03 130.81 131.11 1,190,158 -0.98(-0.74%)
Nov 14, 2014 132.60 132.96 131.50 132.09 894,298 -0.91(-0.69%)
Nov 13, 2014 132.31 133.41 131.93 133.01 804,531 +0.56(+0.43%)
Nov 12, 2014 132.36 132.59 131.57 132.44 1,636,913 -0.49(-0.37%)
Nov 11, 2014 133.56 134.54 132.78 132.93 1,267,371 -0.96(-0.72%)
Nov 10, 2014 132.64 133.89 131.60 133.89 1,766,351 +0.68(+0.51%)
Nov 07, 2014 130.96 133.31 130.52 133.21 2,253,384 +2.81(+2.15%)
Nov 06, 2014 137.50 137.56 124.35 130.41 5,757,730 -5.14(-3.79%)
Nov 05, 2014 136.87 137.25 135.38 135.55 1,024,912 -1.16(-0.84%)
Nov 04, 2014 136.39 137.08 136.17 136.70 667,854 -0.09(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.