Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.505 0 -0.09(-5.41%)
Jan 30, 2020 1.591 0 +0.01(+0.70%)
Jan 29, 2020 1.580 0 -0.08(-4.88%)
Jan 28, 2020 1.661 0 +0.05(+2.98%)
Jan 27, 2020 1.613 0 -0.07(-4.33%)
Jan 24, 2020 1.686 0 -0.05(-2.77%)
Jan 23, 2020 1.734 0 -0.03(-1.87%)
Jan 22, 2020 1.767 0 -0.01(-0.39%)
Jan 21, 2020 1.774 0 -0.05(-2.79%)
Jan 17, 2020 1.825 0 +0.02(+0.88%)
Jan 16, 2020 1.809 0 +0.02(+1.29%)
Jan 15, 2020 1.786 0 -0.03(-1.49%)
Jan 14, 2020 1.813 0 -0.04(-1.89%)
Jan 13, 2020 1.848 0 +0.03(+1.54%)
Jan 10, 2020 1.820 0 -0.03(-1.89%)
Jan 09, 2020 1.855 0 -0.02(-1.01%)
Jan 08, 2020 1.874 0 +0.06(+3.48%)
Jan 07, 2020 1.811 0 +0.00(+0.11%)
Jan 06, 2020 1.809 0 +0.02(+0.89%)
Jan 03, 2020 1.793 0 -0.08(-4.48%)
Jan 02, 2020 1.877 0 -0.04(-2.19%)
Dec 31, 2019 1.919 0 +0.03(+1.75%)
Dec 30, 2019 1.886 0 +0.01(+0.48%)
Dec 27, 2019 1.877 0 -0.02(-0.90%)
Dec 26, 2019 1.894 0 -0.01(-0.47%)
Dec 24, 2019 1.903 0 -0.02(-1.19%)
Dec 23, 2019 1.926 0 +0.01(+0.36%)
Dec 22, 2019 1.919 0 +0.00(+0.00%)
Dec 20, 2019 1.924 1.947 1.912 1.919 0 -0.00(-0.16%)
Dec 19, 2019 1.922 0 +0.00(+0.00%)
Dec 18, 2019 1.922 0 +0.05(+2.51%)
Dec 17, 2019 1.875 0 +0.00(+0.11%)
Dec 16, 2019 1.873 0 +0.05(+2.69%)
Dec 15, 2019 1.824 0 +0.00(+0.00%)
Dec 13, 2019 1.824 0 -0.07(-3.80%)
Dec 12, 2019 1.896 0 +0.10(+5.74%)
Dec 11, 2019 1.793 0 -0.05(-2.66%)
Dec 10, 2019 1.842 0 +0.03(+1.38%)
Dec 09, 2019 1.817 0 -0.03(-1.41%)
Dec 08, 2019 1.843 0 +0.00(+0.00%)
Dec 06, 2019 1.807 1.864 1.788 1.843 0 +0.04(+2.22%)
Dec 05, 2019 1.803 0 +0.03(+1.52%)
Dec 04, 2019 1.776 0 +0.05(+3.20%)
Dec 03, 2019 1.721 0 -0.10(-5.39%)
Dec 02, 2019 1.819 0 +0.04(+2.54%)
Dec 01, 2019 1.774 0 +0.00(+0.00%)
Nov 29, 2019 1.779 1.796 1.759 1.774 0 +0.01(+0.40%)
Nov 28, 2019 1.767 0 +0.00(+0.00%)
Nov 27, 2019 1.767 0 +0.03(+1.49%)
Nov 26, 2019 1.741 0 -0.01(-0.63%)
Nov 25, 2019 1.752 0 -0.02(-1.07%)
Nov 22, 2019 1.771 0 -0.01(-0.28%)
Nov 21, 2019 1.776 0 +0.03(+1.66%)
Nov 20, 2019 1.747 0 -0.04(-2.18%)
Nov 19, 2019 1.786 0 -0.03(-1.60%)
Nov 18, 2019 1.815 0 -0.02(-1.14%)
Nov 15, 2019 1.836 0 +0.01(+0.77%)
Nov 14, 2019 1.822 0 -0.07(-3.65%)
Nov 13, 2019 1.929 1.931 1.864 1.891 0 -0.04(-1.92%)
Nov 12, 2019 1.928 0 -0.02(-0.87%)
Nov 08, 2019 1.945 0 +0.02(+0.83%)
Nov 07, 2019 1.929 0 +0.10(+5.41%)
Nov 06, 2019 1.830 0 -0.03(-1.45%)
Nov 05, 2019 1.857 0 +0.08(+4.27%)
Nov 04, 2019 1.781 0 +0.07(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.