Indicators

Brown & Brown (NY: BRO )

82.70 +1.16 (+1.42%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.562	3.774	3.508	3.694	1,859,087	+0.13(+3.73%)
Jan 30, 2002	3.540	3.603	3.452	3.562	2,731,019	+0.02(+0.60%)
Jan 29, 2002	3.492	3.568	3.466	3.540	2,598,866	+0.07(+2.15%)
Jan 28, 2002	3.439	3.498	3.411	3.466	2,236,266	+0.05(+1.56%)
Jan 25, 2002	3.296	3.454	3.285	3.413	3,617,060	+0.13(+3.85%)
Jan 24, 2002	3.243	3.376	3.227	3.286	3,558,273	+0.07(+2.08%)
Jan 23, 2002	3.227	3.236	3.041	3.219	3,359,807	-0.03(-1.05%)
Jan 22, 2002	3.221	3.306	3.170	3.253	2,578,643	+0.06(+1.83%)
Jan 21, 2002	3.098	3.232	3.095	3.195	2,795,920	+0.00(+0.00%)
Jan 18, 2002	3.098	3.232	3.095	3.195	2,795,920	+0.12(+4.02%)
Jan 17, 2002	2.956	3.097	2.956	3.071	678,639	+0.14(+4.86%)
Jan 16, 2002	2.977	2.977	2.924	2.929	317,451	-0.04(-1.50%)
Jan 15, 2002	2.945	2.987	2.860	2.974	616,560	+0.03(+1.12%)
Jan 14, 2002	2.987	3.057	2.934	2.941	1,177,155	-0.05(-1.57%)
Jan 11, 2002	3.009	3.056	2.977	2.987	547,897	-0.04(-1.44%)
Jan 10, 2002	2.892	3.041	2.892	3.031	556,832	+0.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.