Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1011 1037 970.34 993.16 0 -18.96(-1.87%)
Jan 29, 2009 1051 1056 998.44 1012 0 -55.35(-5.19%)
Jan 28, 2009 1041 1091 1030 1067 0 +48.89(+4.80%)
Jan 27, 2009 981.71 1042 967.86 1019 0 +44.38(+4.56%)
Jan 26, 2009 957.91 1008 936.81 974.20 0 +19.51(+2.04%)
Jan 23, 2009 909.45 983.36 889.38 954.70 0 +25.79(+2.78%)
Jan 22, 2009 920.63 957.29 890.80 928.91 0 -14.02(-1.49%)
Jan 21, 2009 927.31 953.70 889.05 942.93 0 +30.36(+3.33%)
Jan 20, 2009 992.39 994.33 903.98 912.58 0 -86.43(-8.65%)
Jan 19, 2009 992.74 1018 935.83 999.01 0 +0.00(+0.00%)
Jan 16, 2009 992.74 1018 935.83 999.01 0 +36.12(+3.75%)
Jan 15, 2009 903.61 984.52 866.26 962.89 0 +55.98(+6.17%)
Jan 14, 2009 922.22 940.08 882.35 906.92 0 -42.89(-4.52%)
Jan 13, 2009 924.77 966.42 903.06 949.81 0 +18.43(+1.98%)
Jan 12, 2009 992.92 1002 913.70 931.37 0 -58.92(-5.95%)
Jan 09, 2009 1007 1030 952.58 990.30 0 -12.34(-1.23%)
Jan 08, 2009 965.10 1010 919.74 1003 0 +18.12(+1.84%)
Jan 07, 2009 1023 1034 972.45 984.52 0 -58.06(-5.57%)
Jan 06, 2009 1044 1072 1016 1043 0 +13.38(+1.30%)
Jan 05, 2009 1017 1065 983.50 1029 0 +12.28(+1.21%)
Jan 02, 2009 975.68 1032 943.57 1017 0 +51.76(+5.36%)
Jan 01, 2009 943.54 978.46 934.49 965.16 0 +0.00(+0.00%)
Dec 31, 2008 943.54 978.46 934.49 965.16 0 +25.81(+2.75%)
Dec 30, 2008 907.37 949.67 886.53 939.36 0 +41.96(+4.68%)
Dec 29, 2008 905.20 917.57 879.86 897.39 0 -7.72(-0.85%)
Dec 26, 2008 893.16 909.04 880.05 905.11 0 +18.46(+2.08%)
Dec 25, 2008 875.80 894.74 869.74 886.65 0 +0.00(+0.00%)
Dec 24, 2008 875.80 894.74 869.74 886.65 0 -2.16(-0.24%)
Dec 23, 2008 894.01 919.58 874.12 888.81 0 +2.09(+0.24%)
Dec 22, 2008 932.15 941.34 851.49 886.72 0 -53.37(-5.68%)
Dec 19, 2008 958.80 976.57 905.08 940.08 0 -0.47(-0.05%)
Dec 18, 2008 985.17 1001 911.11 940.55 0 -28.79(-2.97%)
Dec 17, 2008 942.45 998.77 925.83 969.34 0 +14.57(+1.53%)
Dec 16, 2008 908.51 960.09 884.02 954.78 0 +64.96(+7.30%)
Dec 15, 2008 924.12 934.69 864.74 889.82 0 -19.45(-2.14%)
Dec 12, 2008 830.89 918.35 810.75 909.27 0 +37.27(+4.27%)
Dec 11, 2008 959.35 977.02 858.00 872.00 0 -102.45(-10.51%)
Dec 10, 2008 964.75 1009 927.77 974.45 0 +31.55(+3.35%)
Dec 09, 2008 932.70 1006 885.69 942.90 0 -11.49(-1.20%)
Dec 08, 2008 873.18 978.74 856.50 954.40 0 +124.71(+15.03%)
Dec 05, 2008 768.00 834.60 733.47 829.69 0 +47.38(+6.06%)
Dec 04, 2008 770.33 830.86 753.41 782.31 0 -4.87(-0.62%)
Dec 03, 2008 756.13 809.15 713.53 787.19 0 +33.33(+4.42%)
Dec 02, 2008 699.49 769.53 685.61 753.86 0 +70.30(+10.28%)
Dec 01, 2008 769.97 775.48 676.25 683.56 0 -115.07(-14.41%)
Nov 28, 2008 769.57 811.96 756.48 798.63 0 +15.81(+2.02%)
Nov 27, 2008 670.34 798.02 662.60 782.82 0 +0.00(+0.00%)
Nov 26, 2008 670.34 798.02 662.60 782.82 0 +99.70(+14.59%)
Nov 25, 2008 686.08 715.34 648.94 683.12 0 +25.50(+3.88%)
Nov 24, 2008 612.62 675.15 578.07 657.62 0 +86.45(+15.14%)
Nov 21, 2008 553.39 577.84 513.60 571.17 0 +41.77(+7.89%)
Nov 20, 2008 600.93 619.86 521.74 529.40 0 -84.83(-13.81%)
Nov 19, 2008 683.16 701.23 611.85 614.23 0 -75.61(-10.96%)
Nov 18, 2008 685.32 708.63 655.06 689.84 0 +7.39(+1.08%)
Nov 17, 2008 678.11 714.02 658.47 682.45 0 -5.55(-0.81%)
Nov 14, 2008 717.19 748.37 676.56 688.00 0 -47.65(-6.48%)
Nov 13, 2008 656.58 738.59 620.13 735.65 0 +77.24(+11.73%)
Nov 12, 2008 713.15 717.75 650.82 658.40 0 -68.22(-9.39%)
Nov 11, 2008 768.27 774.74 709.15 726.62 0 -52.86(-6.78%)
Nov 10, 2008 825.43 845.28 769.33 779.49 0 -12.27(-1.55%)
Nov 07, 2008 783.76 818.21 761.34 791.76 0 +22.09(+2.87%)
Nov 06, 2008 825.38 858.74 756.94 769.66 0 -58.65(-7.08%)
Nov 05, 2008 927.76 935.50 800.35 828.31 0 -139.26(-14.39%)
Nov 04, 2008 995.20 1011 944.43 967.58 0 +3.38(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.