Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1319 1336 1311 1327 0 -25.47(-1.88%)
Jan 30, 2014 1351 1366 1339 1352 0 +23.65(+1.78%)
Jan 29, 2014 1332 1340 1322 1328 0 -28.86(-2.13%)
Jan 28, 2014 1339 1366 1337 1357 0 +16.65(+1.24%)
Jan 27, 2014 1360 1363 1327 1341 0 -15.97(-1.18%)
Jan 24, 2014 1389 1392 1354 1357 0 -45.40(-3.24%)
Jan 23, 2014 1402 1411 1391 1402 0 -3.60(-0.26%)
Jan 22, 2014 1401 1409 1396 1406 0 -11.22(-0.79%)
Jan 21, 2014 1424 1426 1409 1417 0 -23.68(-1.64%)
Jan 17, 2014 1440 1440 1440 0 -10.31(-0.71%)
Jan 16, 2014 1450 1456 1444 1451 0 -8.03(-0.55%)
Jan 15, 2014 1443 1463 1440 1459 0 +16.04(+1.11%)
Jan 14, 2014 1435 1448 1430 1443 0 +16.92(+1.19%)
Jan 13, 2014 1437 1444 1421 1426 0 -19.97(-1.38%)
Jan 10, 2014 1443 1450 1431 1446 0 +19.25(+1.35%)
Jan 09, 2014 1425 1432 1414 1427 0 +11.31(+0.80%)
Jan 08, 2014 1403 1423 1395 1415 0 +14.23(+1.02%)
Jan 07, 2014 1397 1404 1392 1401 0 +18.14(+1.31%)
Jan 06, 2014 1386 1393 1378 1383 0 +20.80(+1.53%)
Jan 03, 2014 1362 1368 1357 1362 0 +1.01(+0.07%)
Jan 02, 2014 1371 1376 1355 1361 0 -14.23(-1.03%)
Dec 31, 2013 1375 1375 1375 0 +2.37(+0.17%)
Dec 30, 2013 1368 1379 1362 1373 0 +2.34(+0.17%)
Dec 27, 2013 1366 1376 1362 1371 0 +3.32(+0.24%)
Dec 26, 2013 1362 1375 1360 1367 0 +3.65(+0.27%)
Dec 24, 2013 1364 1364 1364 0 -17.22(-1.25%)
Dec 23, 2013 1369 1383 1366 1381 0 +9.61(+0.70%)
Dec 20, 2013 1363 1374 1359 1371 0 +12.32(+0.91%)
Dec 19, 2013 1356 1364 1350 1359 0 -0.71(-0.05%)
Dec 18, 2013 1340 1361 1334 1360 0 +25.56(+1.92%)
Dec 17, 2013 1329 1340 1326 1334 0 -0.60(-0.04%)
Dec 16, 2013 1332 1342 1324 1335 0 +21.04(+1.60%)
Dec 13, 2013 1316 1320 1309 1314 0 -8.11(-0.61%)
Dec 12, 2013 1328 1330 1317 1322 0 -10.17(-0.76%)
Dec 11, 2013 1352 1354 1328 1332 0 -2.89(-0.22%)
Dec 10, 2013 1333 1345 1330 1335 0 -14.39(-1.07%)
Dec 09, 2013 1354 1358 1343 1349 0 -9.80(-0.72%)
Dec 06, 2013 1350 1362 1347 1359 0 +33.70(+2.54%)
Dec 05, 2013 1334 1339 1320 1325 0 -11.33(-0.85%)
Dec 04, 2013 1331 1344 1322 1337 0 -15.87(-1.17%)
Dec 03, 2013 1356 1362 1347 1352 0 -10.52(-0.77%)
Dec 02, 2013 1367 1374 1357 1363 0 -4.03(-0.29%)
Nov 29, 2013 1371 1377 1365 1367 0 -5.40(-0.39%)
Nov 27, 2013 1372 1372 1372 0 +32.67(+2.44%)
Nov 26, 2013 1340 1347 1332 1340 0 +0.85(+0.06%)
Nov 25, 2013 1350 1353 1336 1339 0 -2.18(-0.16%)
Nov 22, 2013 1339 1348 1331 1341 0 +6.29(+0.47%)
Nov 21, 2013 1329 1342 1322 1335 0 +11.60(+0.88%)
Nov 20, 2013 1330 1338 1317 1323 0 -0.42(-0.03%)
Nov 19, 2013 1330 1334 1321 1324 0 -11.32(-0.85%)
Nov 18, 2013 1343 1351 1330 1335 0 -2.70(-0.20%)
Nov 15, 2013 1337 1341 1329 1338 0 +0.06(+0.00%)
Nov 14, 2013 1322 1342 1314 1338 0 +55.52(+4.33%)
Nov 12, 2013 1283 1292 1272 1282 0 +5.22(+0.41%)
Nov 11, 2013 1275 1282 1271 1277 0 -6.11(-0.48%)
Nov 08, 2013 1276 1288 1269 1283 0 -0.54(-0.04%)
Nov 07, 2013 1309 1314 1281 1283 0 -27.21(-2.08%)
Nov 06, 2013 1314 1319 1306 1311 0 +13.15(+1.01%)
Nov 05, 2013 1299 1333 1287 1298 0 -24.20(-1.83%)
Nov 04, 2013 1319 1327 1308 1322 0 +9.67(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.