Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2131 2206 2122 2201 0 +78.00(+3.67%)
Jan 28, 2016 2149 2159 2110 2123 0 -11.87(-0.56%)
Jan 27, 2016 2126 2173 2111 2135 0 +5.46(+0.26%)
Jan 26, 2016 2105 2151 2091 2129 0 +41.29(+1.98%)
Jan 25, 2016 2198 2202 2077 2088 0 -163.52(-7.26%)
Jan 22, 2016 2225 2271 2215 2251 0 +54.17(+2.47%)
Jan 21, 2016 2208 2236 2177 2197 0 +1.16(+0.05%)
Jan 20, 2016 2176 2217 2122 2196 0 -7.28(-0.33%)
Jan 19, 2016 2251 2257 2172 2203 0 -18.03(-0.81%)
Jan 15, 2016 2221 2221 2221 2221 0 -22.22(-0.99%)
Jan 14, 2016 2223 2261 2200 2244 0 +27.98(+1.26%)
Jan 13, 2016 2247 2282 2208 2216 0 -22.18(-0.99%)
Jan 12, 2016 2260 2271 2210 2238 0 +2.56(+0.11%)
Jan 11, 2016 2236 2256 2211 2235 0 +5.12(+0.23%)
Jan 08, 2016 2255 2280 2222 2230 0 -23.59(-1.05%)
Jan 07, 2016 2282 2305 2246 2254 0 -65.48(-2.82%)
Jan 06, 2016 2321 2340 2299 2319 0 -33.88(-1.44%)
Jan 05, 2016 2342 2360 2321 2353 0 +14.06(+0.60%)
Jan 04, 2016 2331 2352 2295 2339 0 -22.96(-0.97%)
Dec 31, 2015 2362 2362 2362 2362 0 -36.59(-1.53%)
Dec 30, 2015 2411 2430 2392 2399 0 -25.08(-1.03%)
Dec 29, 2015 2418 2437 2401 2424 0 +18.35(+0.76%)
Dec 28, 2015 2410 2422 2387 2405 0 -12.55(-0.52%)
Dec 24, 2015 2418 2418 2418 2418 0 +11.46(+0.48%)
Dec 23, 2015 2384 2410 2370 2406 0 +36.17(+1.53%)
Dec 22, 2015 2360 2386 2337 2370 0 +12.79(+0.54%)
Dec 21, 2015 2352 2376 2334 2357 0 +28.42(+1.22%)
Dec 18, 2015 2374 2379 2325 2329 0 -51.37(-2.16%)
Dec 17, 2015 2428 2436 2375 2380 0 -43.93(-1.81%)
Dec 16, 2015 2401 2434 2372 2424 0 +35.05(+1.47%)
Dec 15, 2015 2377 2403 2365 2389 0 +35.95(+1.53%)
Dec 14, 2015 2375 2389 2336 2353 0 -23.85(-1.00%)
Dec 11, 2015 2384 2403 2362 2377 0 -28.09(-1.17%)
Dec 10, 2015 2429 2447 2399 2405 0 -14.36(-0.59%)
Dec 09, 2015 2421 2463 2402 2420 0 -1.94(-0.08%)
Dec 08, 2015 2427 2455 2408 2422 0 -33.02(-1.35%)
Dec 07, 2015 2465 2482 2427 2455 0 -26.31(-1.06%)
Dec 04, 2015 2449 2489 2435 2481 0 +28.55(+1.16%)
Dec 03, 2015 2483 2504 2438 2452 0 -29.65(-1.19%)
Dec 02, 2015 2533 2542 2474 2482 0 -58.10(-2.29%)
Dec 01, 2015 2560 2578 2519 2540 0 -16.51(-0.65%)
Nov 30, 2015 2570 2587 2547 2557 0 -10.08(-0.39%)
Nov 27, 2015 2552 2579 2540 2567 0 +15.72(+0.62%)
Nov 25, 2015 2551 2551 2551 2551 0 +1.86(+0.07%)
Nov 24, 2015 2514 2559 2503 2549 0 +23.42(+0.93%)
Nov 23, 2015 2526 2528 2520 2526 0 +1.91(+0.08%)
Nov 20, 2015 2529 2556 2507 2524 0 +9.52(+0.38%)
Nov 19, 2015 2500 2528 2492 2514 0 +14.36(+0.57%)
Nov 18, 2015 2445 2505 2440 2500 0 +62.44(+2.56%)
Nov 17, 2015 2454 2509 2431 2437 0 -2.83(-0.12%)
Nov 16, 2015 2439 2456 2412 2440 0 +4.71(+0.19%)
Nov 13, 2015 2437 2462 2420 2436 0 -3.56(-0.15%)
Nov 12, 2015 2505 2516 2436 2439 0 -97.25(-3.83%)
Nov 11, 2015 2524 2549 2507 2536 0 +19.46(+0.77%)
Nov 10, 2015 2517 2540 2481 2517 0 -7.90(-0.31%)
Nov 09, 2015 2538 2550 2502 2525 0 -14.53(-0.57%)
Nov 06, 2015 2509 2547 2495 2539 0 +20.47(+0.81%)
Nov 05, 2015 2528 2548 2498 2519 0 -7.25(-0.29%)
Nov 04, 2015 2551 2562 2517 2526 0 -17.07(-0.67%)
Nov 03, 2015 2567 2584 2537 2543 0 -36.14(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.