Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Wholesale Sector (CIX: MSECTOR753 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3120 3146 3070 3112 0 -1.84(-0.06%)
Jan 30, 2017 3104 3125 3077 3113 0 -22.80(-0.73%)
Jan 27, 2017 3136 3159 3116 3136 0 +3.57(+0.11%)
Jan 26, 2017 3146 3200 3099 3133 0 -10.30(-0.33%)
Jan 25, 2017 3120 3202 3113 3143 0 +45.73(+1.48%)
Jan 24, 2017 3062 3116 3055 3097 0 +48.08(+1.58%)
Jan 23, 2017 3053 3076 3019 3049 0 -10.84(-0.35%)
Jan 20, 2017 3049 3072 3036 3060 0 +21.68(+0.71%)
Jan 19, 2017 3052 3077 3027 3038 0 -12.77(-0.42%)
Jan 18, 2017 3027 3074 3001 3051 0 +38.61(+1.28%)
Jan 17, 2017 3019 3044 2979 3012 0 -14.34(-0.47%)
Jan 13, 2017 3027 3027 3027 3027 0 +22.36(+0.74%)
Jan 12, 2017 3014 3024 2963 3004 0 -12.83(-0.43%)
Jan 11, 2017 2990 3042 2980 3017 0 +47.00(+1.58%)
Jan 10, 2017 2961 2992 2950 2970 0 +16.32(+0.55%)
Jan 09, 2017 2976 2993 2940 2954 0 -29.21(-0.98%)
Jan 06, 2017 2994 3009 2962 2983 0 -2.10(-0.07%)
Jan 05, 2017 3015 3038 2959 2985 0 -32.47(-1.08%)
Jan 04, 2017 2987 3036 2974 3018 0 +33.05(+1.11%)
Jan 03, 2017 2987 3016 2957 2985 0 +15.80(+0.53%)
Dec 30, 2016 2969 2969 2969 2969 0 -22.96(-0.77%)
Dec 29, 2016 2993 3012 2970 2992 0 +2.93(+0.10%)
Dec 28, 2016 3036 3044 2980 2989 0 -40.07(-1.32%)
Dec 27, 2016 3018 3043 3011 3029 0 +13.98(+0.46%)
Dec 23, 2016 3015 3015 3015 3015 0 +1.04(+0.03%)
Dec 22, 2016 3040 3051 2997 3014 0 -25.59(-0.84%)
Dec 21, 2016 3043 3063 3028 3040 0 -2.93(-0.10%)
Dec 20, 2016 3024 3059 3010 3042 0 +22.67(+0.75%)
Dec 19, 2016 2998 3030 2980 3020 0 +17.61(+0.59%)
Dec 16, 2016 3014 3040 2989 3002 0 -3.83(-0.13%)
Dec 15, 2016 3008 3038 2982 3006 0 +1.00(+0.03%)
Dec 14, 2016 3029 3051 2987 3005 0 -36.50(-1.20%)
Dec 13, 2016 3057 3091 2995 3042 0 +7.78(+0.26%)
Dec 12, 2016 3049 3067 3007 3034 0 -19.08(-0.62%)
Dec 09, 2016 3055 3073 3033 3053 0 -4.32(-0.14%)
Dec 08, 2016 3035 3071 3021 3057 0 +32.39(+1.07%)
Dec 07, 2016 2992 3034 2984 3025 0 +34.09(+1.14%)
Dec 06, 2016 2945 3002 2931 2991 0 +27.59(+0.93%)
Dec 05, 2016 2974 3001 2949 2963 0 +9.56(+0.32%)
Dec 02, 2016 2961 2981 2934 2954 0 -10.72(-0.36%)
Dec 01, 2016 2927 2996 2916 2964 0 +47.60(+1.63%)
Nov 30, 2016 2904 2954 2885 2917 0 +31.21(+1.08%)
Nov 29, 2016 2874 2908 2857 2885 0 +9.29(+0.32%)
Nov 28, 2016 2883 2903 2861 2876 0 -17.88(-0.62%)
Nov 25, 2016 2881 2900 2866 2894 0 +15.52(+0.54%)
Nov 23, 2016 2878 2878 2878 2878 0 +7.99(+0.28%)
Nov 22, 2016 2852 2878 2824 2871 0 +36.11(+1.27%)
Nov 21, 2016 2827 2850 2804 2834 0 +29.35(+1.05%)
Nov 18, 2016 2812 2836 2788 2805 0 -15.31(-0.54%)
Nov 17, 2016 2841 2854 2807 2820 0 -18.28(-0.64%)
Nov 16, 2016 2821 2850 2810 2839 0 +7.27(+0.26%)
Nov 15, 2016 2812 2843 2776 2831 0 +21.11(+0.75%)
Nov 14, 2016 2812 2852 2778 2810 0 +7.10(+0.25%)
Nov 11, 2016 2779 2823 2701 2803 0 +21.18(+0.76%)
Nov 10, 2016 2749 2815 2732 2782 0 +59.64(+2.19%)
Nov 09, 2016 2609 2760 2600 2722 0 +86.56(+3.28%)
Nov 08, 2016 2626 2651 2604 2636 0 +3.34(+0.13%)
Nov 07, 2016 2620 2642 2606 2632 0 +61.23(+2.38%)
Nov 04, 2016 2553 2603 2541 2571 0 +20.70(+0.81%)
Nov 03, 2016 2564 2574 2531 2551 0 -11.73(-0.46%)
Nov 02, 2016 2574 2593 2550 2562 0 -18.44(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.