Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 19145 19200 19041 19041 0 -327.50(-1.69%)
Jan 30, 2017 19371 19391 19296 19369 0 -98.60(-0.51%)
Jan 29, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 28, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 27, 2017 19454 19487 19404 19467 0 +65.00(+0.34%)
Jan 26, 2017 19261 19405 19232 19402 0 +344.90(+1.81%)
Jan 25, 2017 19091 19133 18987 19058 0 +269.50(+1.43%)
Jan 24, 2017 18817 18916 18783 18788 0 -103.00(-0.55%)
Jan 23, 2017 18938 19024 18880 18891 0 -246.90(-1.29%)
Jan 22, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 21, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 20, 2017 19059 19177 19040 19138 0 +65.70(+0.34%)
Jan 19, 2017 19083 19122 18982 19072 0 +177.80(+0.94%)
Jan 18, 2017 18754 18941 18650 18894 0 +80.90(+0.43%)
Jan 17, 2017 19038 19044 18813 18814 0 -281.70(-1.48%)
Jan 16, 2017 19219 19255 19061 19095 0 -192.10(-1.00%)
Jan 15, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 14, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 13, 2017 19175 19299 19157 19287 0 +152.60(+0.80%)
Jan 12, 2017 19300 19300 19069 19135 0 -230.00(-1.19%)
Jan 11, 2017 19359 19402 19326 19365 0 +63.30(+0.33%)
Jan 10, 2017 19415 19485 19255 19301 0 -152.90(-0.79%)
Jan 09, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 08, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 07, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 06, 2017 19394 19472 19354 19454 0 -66.40(-0.34%)
Jan 05, 2017 19602 19615 19473 19521 0 -73.50(-0.38%)
Jan 04, 2017 19299 19594 19278 19594 0 +479.80(+2.51%)
Jan 01, 2017 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 31, 2016 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 30, 2016 18998 19177 18992 19114 0 -30.70(-0.16%)
Dec 29, 2016 19301 19301 19092 19145 0 -256.60(-1.32%)
Dec 28, 2016 19392 19442 19365 19402 0 -1.40(-0.01%)
Dec 27, 2016 19353 19479 19352 19403 0 +6.50(+0.03%)
Dec 26, 2016 19394 19432 19386 19397 0 -31.10(-0.16%)
Dec 25, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 24, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 23, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 22, 2016 19397 19428 19328 19428 0 -16.80(-0.09%)
Dec 21, 2016 19547 19593 19375 19444 0 -50.00(-0.26%)
Dec 20, 2016 19368 19511 19357 19494 0 +102.90(+0.53%)
Dec 19, 2016 19346 19399 19307 19392 0 -9.60(-0.05%)
Dec 18, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 17, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 16, 2016 19438 19440 19360 19401 0 +127.40(+0.66%)
Dec 15, 2016 19328 19437 19193 19274 0 +20.20(+0.10%)
Dec 14, 2016 19270 19284 19185 19254 0 +3.10(+0.02%)
Dec 13, 2016 19121 19254 19061 19250 0 +95.50(+0.50%)
Dec 12, 2016 19184 19281 19054 19155 0 +158.60(+0.83%)
Dec 11, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 10, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 09, 2016 18840 19042 18821 18996 0 +230.90(+1.23%)
Dec 08, 2016 18674 18766 18614 18766 0 +268.80(+1.45%)
Dec 07, 2016 18434 18502 18411 18497 0 +136.20(+0.74%)
Dec 06, 2016 18457 18485 18319 18360 0 +85.50(+0.47%)
Dec 05, 2016 18350 18366 18227 18275 0 -151.10(-0.82%)
Dec 04, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 03, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 02, 2016 18436 18470 18315 18426 0 -87.00(-0.47%)
Dec 01, 2016 18535 18746 18469 18513 0 +204.60(+1.12%)
Nov 30, 2016 18356 18370 18281 18308 0 +1.50(+0.01%)
Nov 29, 2016 18264 18328 18259 18307 0 -49.90(-0.27%)
Nov 28, 2016 18303 18375 18223 18357 0 -24.30(-0.13%)
Nov 27, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 26, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 25, 2016 18388 18483 18288 18381 0 +47.80(+0.26%)
Nov 24, 2016 18330 18383 18310 18333 0 +170.50(+0.94%)
Nov 23, 2016 18091 18176 18051 18163 0 +0.00(+0.00%)
Nov 22, 2016 18091 18176 18051 18163 0 +56.90(+0.31%)
Nov 21, 2016 18038 18129 18008 18106 0 +138.60(+0.77%)
Nov 20, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 19, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 18, 2016 18024 18044 17967 17967 0 +104.80(+0.59%)
Nov 17, 2016 17767 17884 17764 17863 0 +0.40(+0.00%)
Nov 16, 2016 17832 17886 17808 17862 0 +194.00(+1.10%)
Nov 15, 2016 17690 17728 17606 17668 0 -4.40(-0.02%)
Nov 14, 2016 17468 17697 17456 17673 0 +297.80(+1.71%)
Nov 13, 2016 17527 17622 17334 17375 0 +0.00(+0.00%)
Nov 12, 2016 17527 17622 17334 17375 0 +0.00(+0.00%)
Nov 11, 2016 17527 17622 17334 17375 0 +30.40(+0.18%)
Nov 10, 2016 16563 17394 16561 17344 0 +1092.90(+6.72%)
Nov 09, 2016 17282 17428 16112 16252 0 -919.90(-5.36%)
Nov 08, 2016 17243 17247 17131 17171 0 -5.80(-0.03%)
Nov 07, 2016 17126 17187 17057 17177 0 +271.80(+1.61%)
Nov 06, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 05, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 04, 2016 16964 16996 16802 16905 0 -229.30(-1.34%)
Nov 03, 2016 17238 17284 17081 17135 0 +0.00(+0.00%)
Nov 02, 2016 17238 17284 17081 17135 0 -307.70(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.