Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 4120 4143 4020 4051 0 -47.27(-1.15%)
Jan 30, 2018 4086 4117 4046 4098 0 -32.52(-0.79%)
Jan 29, 2018 4170 4204 4102 4130 0 -56.47(-1.35%)
Jan 26, 2018 4202 4234 4146 4187 0 +13.18(+0.32%)
Jan 25, 2018 4191 4213 4078 4174 0 +53.05(+1.29%)
Jan 24, 2018 4059 4159 4034 4121 0 +102.09(+2.54%)
Jan 23, 2018 3990 4041 3976 4018 0 +22.06(+0.55%)
Jan 22, 2018 4015 4041 3945 3996 0 -23.70(-0.59%)
Jan 19, 2018 3947 4046 3947 4020 0 +83.14(+2.11%)
Jan 18, 2018 3907 3974 3895 3937 0 +34.12(+0.87%)
Jan 17, 2018 3977 3989 3876 3903 0 -63.96(-1.61%)
Jan 16, 2018 4009 4034 3932 3967 0 -28.00(-0.70%)
Jan 12, 2018 3995 3995 3995 3995 0 -20.51(-0.51%)
Jan 11, 2018 3920 4057 3907 4015 0 +114.37(+2.93%)
Jan 10, 2018 3900 3989 3835 3901 0 -142.15(-3.52%)
Jan 09, 2018 4098 4122 4030 4043 0 -9.19(-0.23%)
Jan 08, 2018 4031 4077 3999 4052 0 +17.04(+0.42%)
Jan 05, 2018 4065 4098 3994 4035 0 -6.04(-0.15%)
Jan 04, 2018 3927 4067 3881 4041 0 -1.48(-0.04%)
Jan 03, 2018 3987 4066 3955 4043 0 +64.64(+1.62%)
Jan 02, 2018 3982 4002 3912 3978 0 +13.48(+0.34%)
Dec 29, 2017 3965 3965 3965 3965 0 -19.10(-0.48%)
Dec 28, 2017 3913 3990 3851 3984 0 +85.12(+2.18%)
Dec 27, 2017 3878 3908 3838 3899 0 +23.60(+0.61%)
Dec 26, 2017 3833 3878 3823 3875 0 +38.03(+0.99%)
Dec 22, 2017 3845 3858 3789 3837 0 -1.15(-0.03%)
Dec 21, 2017 3795 3856 3770 3838 0 +53.78(+1.42%)
Dec 20, 2017 3772 3802 3745 3784 0 +34.24(+0.91%)
Dec 19, 2017 3783 3802 3740 3750 0 -28.87(-0.76%)
Dec 18, 2017 3773 3814 3728 3779 0 +39.61(+1.06%)
Dec 15, 2017 3672 3781 3661 3739 0 +103.80(+2.86%)
Dec 14, 2017 3678 3692 3620 3636 0 -36.95(-1.01%)
Dec 13, 2017 3681 3712 3655 3673 0 -4.12(-0.11%)
Dec 12, 2017 3701 3725 3658 3677 0 -16.29(-0.44%)
Dec 11, 2017 3712 3725 3675 3693 0 -19.37(-0.52%)
Dec 08, 2017 3718 3731 3679 3712 0 +10.73(+0.29%)
Dec 07, 2017 3688 3722 3675 3702 0 +15.46(+0.42%)
Dec 06, 2017 3712 3724 3672 3686 0 -33.64(-0.90%)
Dec 05, 2017 3841 3859 3708 3720 0 -84.39(-2.22%)
Dec 04, 2017 3781 3864 3755 3804 0 +75.52(+2.03%)
Dec 01, 2017 3712 3745 3609 3729 0 +10.09(+0.27%)
Nov 30, 2017 3637 3738 3610 3719 0 +85.50(+2.35%)
Nov 29, 2017 3536 3647 3525 3633 0 +92.44(+2.61%)
Nov 28, 2017 3479 3548 3463 3541 0 +69.71(+2.01%)
Nov 27, 2017 3461 3499 3436 3471 0 +8.09(+0.23%)
Nov 24, 2017 3473 3480 3435 3463 0 +0.26(+0.01%)
Nov 22, 2017 3500 3525 3451 3463 0 -24.06(-0.69%)
Nov 21, 2017 3455 3502 3450 3487 0 +43.31(+1.26%)
Nov 20, 2017 3447 3462 3416 3443 0 +1.70(+0.05%)
Nov 17, 2017 3411 3464 3395 3442 0 +16.23(+0.47%)
Nov 16, 2017 3362 3438 3350 3425 0 +80.32(+2.40%)
Nov 15, 2017 3386 3404 3333 3345 0 -50.45(-1.49%)
Nov 14, 2017 3371 3405 3357 3395 0 +3.28(+0.10%)
Nov 13, 2017 3400 3414 3365 3392 0 -38.53(-1.12%)
Nov 10, 2017 3410 3479 3384 3431 0 +21.89(+0.64%)
Nov 09, 2017 3432 3469 3381 3409 0 -49.03(-1.42%)
Nov 08, 2017 3449 3484 3427 3458 0 -3.24(-0.09%)
Nov 07, 2017 3487 3492 3447 3461 0 -26.32(-0.75%)
Nov 06, 2017 3499 3526 3471 3487 0 -8.79(-0.25%)
Nov 03, 2017 3548 3566 3479 3496 0 -57.50(-1.62%)
Nov 02, 2017 3521 3586 3496 3554 0 +30.37(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.