Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0066 0.0066 0.0066 65 +0.00(+0.00%)
Jan 24, 2019 0.0066 0.0066 0.0066 0 +0.00(+0.00%)
Jan 22, 2019 0.0066 0.0066 0.0066 0 -0.01(-67.00%)
Jan 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+100.00%)
Jan 08, 2019 0.0100 0.0100 0.0100 0.0100 20,053 -0.01(-50.00%)
Jan 07, 2019 0.0200 0.0200 0.0200 16 +0.00(+0.00%)
Jan 04, 2019 0.0102 0.0200 0.0102 0.0200 200 +0.01(+81.82%)
Dec 31, 2018 0.0110 0.0110 0.0110 0 -0.00(-15.38%)
Dec 28, 2018 0.0130 0.0130 0.0130 0.0130 2,300 +0.00(+0.00%)
Dec 27, 2018 0.0130 0.0130 0.0130 0.0130 2,000 -0.01(-48.00%)
Dec 26, 2018 0.0250 0.0250 0.0190 0.0250 50,000 +0.01(+92.31%)
Dec 24, 2018 0.0130 0.0130 0.0130 0.0130 200 +0.00(+13.04%)
Dec 21, 2018 0.0130 0.0133 0.0115 0.0115 17,600 -0.00(-23.33%)
Dec 19, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 13, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 07, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 04, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 03, 2018 0.0175 0.0175 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 1,500 +0.00(+0.00%)
Nov 28, 2018 0.0150 0.0150 0.0150 0 -0.00(-9.09%)
Nov 23, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Nov 19, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Nov 16, 2018 0.0165 0.0165 0.0165 78 +0.00(+0.00%)
Nov 15, 2018 0.0165 0.0165 0.0165 50 +0.00(+0.00%)
Nov 12, 2018 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Nov 09, 2018 0.0165 0.0165 0.0165 0.0165 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.