Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Octagon 88 Resources Inc (OP: OCTX )

0.0001 UNCHANGED
Last Price Updated: 12:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0068 0.0068 0.0068 0 +0.00(+54.55%)
Jan 24, 2020 0.0044 0.0044 0.0044 0 +0.00(+7.32%)
Jan 21, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 30, 2019 0.0055 0.0055 0.0041 0.0041 676 +0.00(+0.00%)
Dec 27, 2019 0.0041 0.0041 0.0041 0.0041 1,000 -0.00(-25.45%)
Dec 26, 2019 0.0058 0.0058 0.0055 0.0055 31,110 +0.00(+34.15%)
Dec 20, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Dec 19, 2019 0.0041 0.0058 0.0041 0.0058 2,500 +0.00(+41.46%)
Dec 18, 2019 0.0041 0.0041 0.0041 0.0041 115 +0.00(+0.00%)
Dec 17, 2019 0.0041 0.0041 0.0041 50 +0.00(+0.00%)
Dec 13, 2019 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
Dec 11, 2019 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Dec 10, 2019 0.0041 0.0041 0.0041 75 +0.00(+0.00%)
Dec 04, 2019 0.0041 0.0041 0.0041 0 -0.00(-29.31%)
Dec 03, 2019 0.0041 0.0058 0.0041 0.0058 21,820 +0.00(+41.46%)
Dec 02, 2019 0.0041 0.0041 0.0041 0.0041 100 +0.00(+0.00%)
Nov 27, 2019 0.0041 0.0041 0.0041 0 -0.00(-4.65%)
Nov 25, 2019 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Nov 18, 2019 0.0043 0.0043 0.0043 0 -0.00(-10.42%)
Nov 15, 2019 0.0055 0.0055 0.0048 0.0048 4,000 +0.00(+20.00%)
Nov 14, 2019 0.0040 0.0040 0.0040 0.0040 500 -0.00(-2.44%)
Nov 12, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 11, 2019 0.0041 0.0041 0.0041 0.0041 1,001 -0.00(-24.07%)
Nov 08, 2019 0.0054 0.0054 0.0054 65 +0.00(+0.00%)
Nov 07, 2019 0.0041 0.0055 0.0041 0.0054 24,800 +0.00(+31.71%)
Nov 05, 2019 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Nov 04, 2019 0.0041 0.0041 0.0041 0.0041 2,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.