Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 104.82 105.68 104.09 105.67 6,006,141 +0.72(+0.68%)
Jan 30, 2023 104.82 105.41 104.01 104.96 7,104,509 -0.60(-0.57%)
Jan 27, 2023 105.29 106.28 104.90 105.56 7,075,801 +0.25(+0.24%)
Jan 26, 2023 103.89 105.35 103.66 105.31 6,528,265 +1.72(+1.66%)
Jan 25, 2023 102.69 103.74 102.54 103.58 5,593,696 +0.33(+0.32%)
Jan 24, 2023 103.02 103.48 102.06 103.25 5,687,977 +0.42(+0.40%)
Jan 23, 2023 101.70 103.50 101.08 102.84 6,527,153 +1.13(+1.11%)
Jan 20, 2023 101.08 101.86 100.59 101.70 6,758,092 +0.75(+0.75%)
Jan 19, 2023 101.67 102.34 100.93 100.95 5,282,806 -0.72(-0.70%)
Jan 18, 2023 103.74 104.06 101.58 101.67 5,909,791 -1.70(-1.64%)
Jan 17, 2023 103.55 104.18 102.93 103.36 7,721,602 -0.46(-0.45%)
Jan 13, 2023 101.73 103.89 101.73 103.83 5,711,095 +1.34(+1.30%)
Jan 12, 2023 102.92 103.06 101.83 102.49 5,041,194 -0.44(-0.42%)
Jan 11, 2023 102.45 103.06 101.53 102.92 5,817,065 +0.29(+0.28%)
Jan 10, 2023 101.05 103.05 100.86 102.63 4,333,958 +1.22(+1.20%)
Jan 09, 2023 103.14 103.29 101.11 101.41 10,456,380 -1.89(-1.83%)
Jan 06, 2023 102.03 103.60 101.68 103.30 9,960,450 +2.19(+2.16%)
Jan 05, 2023 101.17 101.76 100.20 101.11 5,756,321 -0.03(-0.03%)
Jan 04, 2023 99.43 101.41 99.29 101.14 8,406,206 +3.51(+3.60%)
Jan 03, 2023 97.37 97.96 96.31 97.63 6,822,706 +1.58(+1.64%)
Dec 30, 2022 96.04 96.10 95.12 96.05 4,119,724 -0.55(-0.57%)
Dec 29, 2022 95.86 97.45 95.54 96.60 4,104,989 +1.13(+1.19%)
Dec 28, 2022 96.25 96.74 95.27 95.47 3,605,603 -0.58(-0.60%)
Dec 27, 2022 95.44 96.30 95.09 96.05 4,545,491 +0.90(+0.95%)
Dec 23, 2022 94.49 95.18 93.80 95.15 4,073,880 +0.49(+0.52%)
Dec 22, 2022 95.32 95.43 93.12 94.66 4,913,753 -0.88(-0.92%)
Dec 21, 2022 93.65 95.92 93.29 95.54 5,746,748 +0.65(+0.68%)
Dec 20, 2022 95.07 95.45 94.18 94.89 4,678,921 -0.29(-0.31%)
Dec 19, 2022 95.30 95.67 94.63 95.18 5,958,510 -0.51(-0.54%)
Dec 16, 2022 96.13 96.38 94.91 95.69 14,316,964 -1.12(-1.16%)
Dec 15, 2022 98.00 98.33 96.29 96.82 7,482,009 -2.13(-2.15%)
Dec 14, 2022 99.07 100.02 97.50 98.95 5,858,073 +0.08(+0.08%)
Dec 13, 2022 101.49 101.86 97.78 98.87 7,295,045 -0.57(-0.57%)
Dec 12, 2022 97.92 99.58 97.62 99.44 5,985,453 +0.88(+0.89%)
Dec 09, 2022 100.15 100.21 98.52 98.56 8,261,952 -1.89(-1.88%)
Dec 08, 2022 99.48 100.61 99.15 100.45 5,643,974 +1.81(+1.84%)
Dec 07, 2022 98.07 99.70 97.85 98.64 4,331,296 -0.20(-0.21%)
Dec 06, 2022 100.52 100.88 98.22 98.84 8,719,030 -1.42(-1.42%)
Dec 05, 2022 100.11 100.93 99.73 100.26 9,589,575 -1.45(-1.43%)
Dec 02, 2022 98.78 102.19 98.59 101.72 8,176,573 +1.63(+1.63%)
Dec 01, 2022 99.08 100.27 98.71 100.09 7,696,180 +1.13(+1.14%)
Nov 30, 2022 95.91 99.30 95.39 98.96 15,489,075 +3.43(+3.59%)
Nov 29, 2022 95.82 96.18 95.08 95.53 4,568,969 +0.00(+0.00%)
Nov 28, 2022 95.85 96.98 95.43 95.53 5,429,723 -0.87(-0.90%)
Nov 25, 2022 96.48 96.71 95.39 96.40 2,396,098 +0.04(+0.04%)
Nov 23, 2022 95.36 96.90 95.15 96.36 6,139,824 +1.06(+1.11%)
Nov 22, 2022 95.37 95.60 94.42 95.30 5,575,647 +0.11(+0.11%)
Nov 21, 2022 93.91 95.36 93.63 95.20 4,644,814 +0.36(+0.38%)
Nov 18, 2022 94.65 95.23 94.05 94.84 6,160,439 +0.95(+1.01%)
Nov 17, 2022 92.19 93.93 92.08 93.89 5,417,771 -0.10(-0.10%)
Nov 16, 2022 93.46 94.85 93.20 93.99 5,523,935 -0.74(-0.78%)
Nov 15, 2022 95.77 96.37 94.20 94.72 6,618,186 +0.40(+0.42%)
Nov 14, 2022 94.05 95.43 93.62 94.33 8,799,303 +0.04(+0.04%)
Nov 11, 2022 93.69 95.54 93.50 94.29 8,566,385 +1.08(+1.16%)
Nov 10, 2022 90.91 93.36 90.37 93.20 10,745,934 +5.00(+5.66%)
Nov 09, 2022 88.19 89.14 87.93 88.21 6,513,015 -0.57(-0.64%)
Nov 08, 2022 87.02 89.76 87.02 88.78 10,104,624 +2.20(+2.54%)
Nov 07, 2022 87.74 88.40 85.45 86.57 10,644,404 -1.34(-1.52%)
Nov 04, 2022 88.04 89.59 86.64 87.91 21,098,560 +6.86(+8.47%)
Nov 03, 2022 80.47 81.81 79.41 81.05 9,241,941 +0.10(+0.12%)
Nov 02, 2022 83.53 80.91 80.96 7,997,220 -2.41(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.