Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rare Element Resources Ltd (OP: REEMF )

0.1938 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4397 0.5005 0.4367 0.4750 138,009 +0.04(+9.20%)
Oct 30, 2023 0.4350 0.4500 0.4307 0.4350 33,665 +0.00(+0.00%)
Oct 27, 2023 0.4320 0.4598 0.4307 0.4350 62,515 -0.01(-1.38%)
Oct 26, 2023 0.4301 0.4588 0.4301 0.4411 24,515 +0.00(+0.02%)
Oct 25, 2023 0.4897 0.4897 0.4211 0.4410 166,016 -0.05(-9.94%)
Oct 24, 2023 0.4805 0.4950 0.4805 0.4897 18,166 -0.02(-3.03%)
Oct 23, 2023 0.4905 0.5095 0.4805 0.5050 36,811 +0.01(+1.67%)
Oct 20, 2023 0.5000 0.5100 0.4950 0.4967 58,669 -0.01(-1.64%)
Oct 19, 2023 0.4900 0.5100 0.4900 0.5050 20,257 +0.02(+3.06%)
Oct 18, 2023 0.4928 0.5020 0.4805 0.4900 33,805 +0.00(+0.51%)
Oct 17, 2023 0.5000 0.5100 0.4805 0.4875 13,747 +0.01(+1.46%)
Oct 16, 2023 0.4805 0.5086 0.4805 0.4805 10,031 -0.02(-3.90%)
Oct 13, 2023 0.5000 0.5100 0.4800 0.5000 76,076 -0.01(-1.96%)
Oct 12, 2023 0.5000 0.5101 0.4840 0.5100 36,002 +0.01(+2.00%)
Oct 11, 2023 0.4825 0.5101 0.4825 0.5000 27,655 +0.02(+3.61%)
Oct 10, 2023 0.4825 0.5050 0.4825 0.4826 37,405 -0.01(-2.27%)
Oct 09, 2023 0.4750 0.5198 0.4750 0.4938 75,599 -0.03(-5.94%)
Oct 06, 2023 0.5150 0.5250 0.5100 0.5250 11,761 +0.02(+2.94%)
Oct 05, 2023 0.5492 0.5492 0.5100 0.5100 42,347 +0.00(+0.00%)
Oct 04, 2023 0.4750 0.5250 0.4750 0.5100 39,410 +0.02(+3.03%)
Oct 03, 2023 0.5100 0.5100 0.4733 0.4950 29,921 -0.01(-1.00%)
Oct 02, 2023 0.4725 0.5470 0.4725 0.5000 41,686 +0.02(+3.09%)
Sep 29, 2023 0.4950 0.5000 0.4725 0.4850 52,795 -0.02(-3.48%)
Sep 28, 2023 0.5100 0.5100 0.4954 0.5025 81,564 -0.01(-1.47%)
Sep 27, 2023 0.5251 0.5350 0.5000 0.5100 198,664 -0.03(-5.10%)
Sep 26, 2023 0.5300 0.5450 0.5300 0.5374 59,080 -0.01(-1.39%)
Sep 25, 2023 0.5300 0.5500 0.5250 0.5450 25,235 +0.01(+0.93%)
Sep 22, 2023 0.5450 0.5500 0.5400 0.5400 32,002 -0.01(-0.92%)
Sep 21, 2023 0.5430 0.5600 0.5400 0.5450 45,580 +0.00(+0.37%)
Sep 20, 2023 0.5745 0.5797 0.5430 0.5430 88,197 -0.03(-4.74%)
Sep 19, 2023 0.5700 0.5800 0.5601 0.5700 21,958 -0.02(-2.56%)
Sep 18, 2023 0.5601 0.5950 0.5601 0.5850 23,099 +0.01(+0.88%)
Sep 15, 2023 0.5999 0.5999 0.5601 0.5799 25,850 +0.02(+3.37%)
Sep 14, 2023 0.5601 0.5999 0.5601 0.5610 25,123 +0.00(+0.14%)
Sep 13, 2023 0.5600 0.5775 0.5600 0.5602 31,015 -0.01(-1.72%)
Sep 12, 2023 0.6100 0.6100 0.5600 0.5700 166,933 -0.05(-8.21%)
Sep 11, 2023 0.6300 0.6400 0.6100 0.6210 34,339 +0.00(+0.16%)
Sep 08, 2023 0.5850 0.6300 0.5700 0.6200 68,663 +0.03(+4.91%)
Sep 07, 2023 0.5860 0.6195 0.5750 0.5910 49,273 +0.01(+0.85%)
Sep 06, 2023 0.6100 0.6129 0.5860 0.5860 12,777 -0.02(-2.98%)
Sep 05, 2023 0.5735 0.6197 0.5670 0.6040 52,236 -0.02(-2.58%)
Sep 01, 2023 0.5600 0.6495 0.5600 0.6200 58,770 +0.06(+10.71%)
Aug 31, 2023 0.6150 0.6150 0.5590 0.5600 41,506 -0.05(-8.94%)
Aug 30, 2023 0.5510 0.6150 0.5510 0.6150 116,023 +0.06(+11.62%)
Aug 29, 2023 0.5320 0.5740 0.5251 0.5510 66,685 +0.01(+2.04%)
Aug 28, 2023 0.5105 0.5702 0.5105 0.5400 66,564 -0.01(-0.92%)
Aug 25, 2023 0.5700 0.5850 0.5300 0.5450 78,866 -0.04(-6.44%)
Aug 24, 2023 0.5760 0.6170 0.5640 0.5825 33,983 -0.02(-2.92%)
Aug 23, 2023 0.6020 0.6170 0.5580 0.6000 28,550 -0.02(-3.07%)
Aug 22, 2023 0.5830 0.6300 0.5580 0.6190 26,741 +0.01(+1.48%)
Aug 21, 2023 0.5650 0.6100 0.5320 0.6100 111,671 +0.05(+9.42%)
Aug 18, 2023 0.5750 0.6200 0.5350 0.5575 101,883 -0.03(-5.51%)
Aug 17, 2023 0.6000 0.6000 0.5350 0.5900 224,564 -0.02(-3.28%)
Aug 16, 2023 0.6110 0.6500 0.6000 0.6100 73,844 -0.00(-0.16%)
Aug 15, 2023 0.7000 0.7095 0.6110 0.6110 126,910 -0.10(-13.47%)
Aug 14, 2023 0.7600 0.7600 0.6600 0.7061 55,694 -0.04(-5.85%)
Aug 11, 2023 0.6975 0.7700 0.6850 0.7500 106,897 +0.05(+7.14%)
Aug 10, 2023 0.7450 0.7550 0.6810 0.7000 79,508 -0.04(-4.76%)
Aug 09, 2023 0.7250 0.7750 0.7150 0.7350 97,740 +0.01(+0.68%)
Aug 08, 2023 0.8100 0.8100 0.7100 0.7300 121,736 -0.08(-9.88%)
Aug 07, 2023 0.7205 0.8240 0.7205 0.8100 125,602 +0.08(+11.46%)
Aug 04, 2023 0.7395 0.7890 0.7200 0.7267 101,370 +0.01(+1.64%)
Aug 03, 2023 0.7705 0.7990 0.6905 0.7150 235,518 -0.08(-10.51%)
Aug 02, 2023 0.7660 0.8250 0.7520 0.7990 154,855 +0.04(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.