Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.72 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.088 8.135 8.088 8.135 27,315 +0.05(+0.58%)
Oct 30, 2006 8.022 8.107 8.022 8.088 47,802 +0.03(+0.41%)
Oct 27, 2006 8.004 8.060 7.990 8.055 43,320 +0.07(+0.94%)
Oct 26, 2006 7.999 7.999 7.980 7.980 17,925 -0.02(-0.23%)
Oct 25, 2006 7.966 8.004 7.966 7.999 21,553 +0.03(+0.35%)
Oct 24, 2006 7.966 8.004 7.966 7.971 11,523 -0.00(-0.06%)
Oct 23, 2006 7.966 7.985 7.962 7.976 30,516 -0.01(-0.18%)
Oct 20, 2006 7.957 7.994 7.957 7.990 29,236 -0.01(-0.18%)
Oct 19, 2006 7.985 8.046 7.985 8.004 83,653 +0.03(+0.41%)
Oct 18, 2006 7.938 8.027 7.938 7.971 40,332 +0.01(+0.18%)
Oct 17, 2006 7.901 7.966 7.854 7.957 49,936 +0.03(+0.35%)
Oct 16, 2006 7.844 7.938 7.844 7.929 30,729 +0.08(+1.01%)
Oct 13, 2006 7.901 7.919 7.849 7.849 43,534 -0.07(-0.89%)
Oct 12, 2006 7.919 7.943 7.901 7.919 24,754 -0.04(-0.47%)
Oct 11, 2006 8.013 8.013 7.901 7.957 75,117 +0.01(+0.18%)
Oct 10, 2006 7.962 7.971 7.919 7.943 39,692 -0.01(-0.18%)
Oct 09, 2006 7.976 8.027 7.938 7.957 51,856 -0.08(-1.05%)
Oct 06, 2006 7.976 8.041 7.929 8.041 40,973 +0.07(+0.94%)
Oct 05, 2006 7.962 7.994 7.933 7.966 46,521 +0.00(+0.06%)
Oct 04, 2006 7.947 7.985 7.933 7.962 66,368 +0.00(+0.00%)
Oct 03, 2006 7.947 7.962 7.901 7.962 80,452 -0.00(-0.06%)
Oct 02, 2006 7.994 8.013 7.966 7.966 38,839 -0.04(-0.53%)
Sep 29, 2006 7.980 8.060 7.976 8.008 48,015 -0.02(-0.29%)
Sep 28, 2006 8.107 8.140 8.032 8.032 50,576 -0.10(-1.27%)
Sep 27, 2006 8.177 8.177 8.107 8.135 52,710 +0.01(+0.17%)
Sep 26, 2006 8.022 8.121 8.013 8.121 67,861 +0.09(+1.17%)
Sep 25, 2006 8.013 8.051 8.008 8.027 47,588 +0.03(+0.35%)
Sep 22, 2006 7.994 8.036 7.952 7.999 37,558 +0.02(+0.23%)
Sep 21, 2006 7.849 7.980 7.849 7.980 74,690 +0.01(+0.18%)
Sep 20, 2006 7.966 8.013 7.966 7.966 17,285 -0.03(-0.41%)
Sep 19, 2006 7.971 8.032 7.971 7.999 24,114 +0.03(+0.35%)
Sep 18, 2006 8.008 8.027 7.966 7.971 48,869 -0.05(-0.58%)
Sep 15, 2006 7.966 8.036 7.966 8.018 31,156 +0.00(+0.06%)
Sep 14, 2006 7.990 8.032 7.976 8.013 29,876 +0.00(+0.00%)
Sep 13, 2006 7.994 8.013 7.943 8.013 21,340 -0.03(-0.35%)
Sep 12, 2006 7.976 8.041 7.962 8.041 35,638 +0.07(+0.82%)
Sep 11, 2006 7.976 8.032 7.938 7.976 47,802 +0.00(+0.00%)
Sep 08, 2006 7.943 8.018 7.943 7.976 19,206 +0.03(+0.41%)
Sep 07, 2006 7.938 8.036 7.891 7.943 56,764 +0.01(+0.18%)
Sep 06, 2006 7.872 7.947 7.868 7.929 49,936 -0.04(-0.47%)
Sep 05, 2006 7.971 8.018 7.966 7.966 15,791 -0.04(-0.47%)
Sep 01, 2006 8.032 8.032 8.004 8.004 27,315 -0.01(-0.12%)
Aug 31, 2006 8.027 8.041 7.999 8.013 22,834 +0.01(+0.12%)
Aug 30, 2006 7.887 8.060 7.887 8.004 87,494 +0.06(+0.71%)
Aug 29, 2006 7.924 7.966 7.910 7.947 39,479 +0.04(+0.47%)
Aug 28, 2006 7.915 7.919 7.872 7.910 22,193 +0.00(+0.00%)
Aug 25, 2006 7.826 7.910 7.755 7.910 79,172 +0.14(+1.75%)
Aug 24, 2006 7.844 7.844 7.765 7.774 40,759 +0.03(+0.36%)
Aug 23, 2006 7.872 7.887 7.685 7.746 34,144 -0.08(-1.02%)
Aug 22, 2006 7.769 7.849 7.769 7.826 36,064 +0.05(+0.60%)
Aug 21, 2006 7.769 7.802 7.741 7.779 28,169 +0.01(+0.18%)
Aug 18, 2006 7.765 7.812 7.765 7.765 36,491 -0.04(-0.54%)
Aug 17, 2006 7.844 7.844 7.807 7.807 29,236 -0.02(-0.24%)
Aug 16, 2006 7.863 7.891 7.826 7.826 51,216 -0.02(-0.31%)
Aug 15, 2006 7.849 7.872 7.840 7.850 75,117 +0.00(+0.01%)
Aug 14, 2006 7.868 7.868 7.783 7.849 91,762 +0.01(+0.12%)
Aug 11, 2006 7.840 7.858 7.835 7.840 23,474 -0.04(-0.54%)
Aug 10, 2006 7.863 7.943 7.863 7.882 50,362 -0.01(-0.18%)
Aug 09, 2006 7.844 7.901 7.830 7.896 29,022 +0.06(+0.78%)
Aug 08, 2006 7.896 7.896 7.830 7.835 45,454 -0.00(-0.06%)
Aug 07, 2006 7.854 7.896 7.821 7.840 58,685 -0.06(-0.71%)
Aug 04, 2006 8.032 8.032 7.896 7.896 64,234 -0.08(-1.06%)
Aug 03, 2006 8.013 8.013 7.957 7.980 51,429 -0.03(-0.41%)
Aug 02, 2006 8.008 8.013 7.985 8.013 29,662 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.