Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Massachusetts Municipal Income Trust (NY: MMV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 14.93 14.99 14.93 14.99 1,275 +0.05(+0.33%)
Oct 28, 2010 14.90 14.94 14.89 14.94 700 +0.05(+0.34%)
Oct 27, 2010 14.98 14.98 14.88 14.89 3,142 -0.13(-0.87%)
Oct 25, 2010 15.01 15.13 14.98 15.02 7,760 +0.01(+0.07%)
Oct 22, 2010 14.96 15.10 14.96 15.01 4,547 +0.04(+0.25%)
Oct 20, 2010 14.81 14.97 14.97 14.97 5,300 +0.12(+0.82%)
Oct 19, 2010 14.94 14.98 14.79 14.85 3,974 -0.04(-0.27%)
Oct 18, 2010 14.90 14.99 14.89 14.89 1,945 -0.10(-0.67%)
Oct 15, 2010 15.02 15.02 14.99 14.99 827 -0.04(-0.27%)
Oct 14, 2010 15.01 15.03 14.99 15.03 1,200 -0.05(-0.33%)
Oct 13, 2010 15.09 15.09 15.08 15.08 539 +0.09(+0.60%)
Oct 12, 2010 15.06 15.06 14.99 14.99 1,175 -0.05(-0.33%)
Oct 11, 2010 14.90 15.04 14.89 15.04 6,459 +0.13(+0.87%)
Oct 08, 2010 14.91 14.95 14.91 14.91 1,166 -0.08(-0.53%)
Oct 07, 2010 14.99 14.99 14.99 14.99 400 -0.01(-0.04%)
Oct 06, 2010 15.05 15.05 15.00 15.00 900 -0.05(-0.35%)
Oct 05, 2010 15.07 15.07 15.05 15.05 2,409 -0.02(-0.13%)
Oct 04, 2010 15.07 15.07 15.07 15.07 700 -0.02(-0.13%)
Oct 01, 2010 15.09 15.09 15.09 15.09 400 +0.02(+0.13%)
Sep 30, 2010 15.07 15.07 15.07 15.07 5,400 -0.02(-0.11%)
Sep 29, 2010 15.02 15.18 15.02 15.09 8,221 +0.06(+0.40%)
Sep 28, 2010 14.90 15.03 14.90 15.03 4,003 +0.14(+0.92%)
Sep 27, 2010 14.90 14.90 14.83 14.89 1,500 -0.04(-0.27%)
Sep 24, 2010 14.93 14.93 14.90 14.93 3,695 +0.00(+0.00%)
Sep 23, 2010 14.91 14.93 14.91 14.93 2,102 +0.03(+0.20%)
Sep 22, 2010 14.98 14.98 14.77 14.90 2,040 -0.08(-0.52%)
Sep 21, 2010 14.97 14.98 14.97 14.98 702 +0.03(+0.19%)
Sep 20, 2010 15.07 15.09 14.87 14.95 13,420 -0.16(-1.06%)
Sep 17, 2010 15.11 15.11 15.03 15.11 1,010 +0.01(+0.07%)
Sep 15, 2010 15.08 15.10 15.00 15.10 3,638 +0.01(+0.07%)
Sep 14, 2010 15.07 15.15 15.07 15.09 1,446 -0.01(-0.07%)
Sep 13, 2010 15.09 15.10 15.09 15.10 435 -0.02(-0.14%)
Sep 10, 2010 15.03 15.18 15.00 15.12 7,465 +0.10(+0.67%)
Sep 09, 2010 14.99 15.02 14.99 15.02 1,300 +0.05(+0.33%)
Sep 08, 2010 14.93 15.02 14.92 14.97 5,300 -0.03(-0.20%)
Sep 07, 2010 15.05 15.08 15.00 15.00 7,100 -0.05(-0.33%)
Sep 03, 2010 15.39 15.39 14.95 15.05 22,880 -0.30(-1.94%)
Sep 02, 2010 15.52 15.55 15.33 15.35 5,168 -0.14(-0.92%)
Sep 01, 2010 15.55 15.55 15.49 15.49 1,596 +0.07(+0.45%)
Aug 31, 2010 15.58 15.58 15.42 15.42 3,972 -0.11(-0.71%)
Aug 30, 2010 15.53 15.53 15.53 15.53 100 +0.03(+0.19%)
Aug 27, 2010 15.50 15.50 15.48 15.50 922 +0.13(+0.82%)
Aug 26, 2010 15.40 15.65 15.36 15.37 3,601 +0.06(+0.42%)
Aug 25, 2010 15.08 15.31 14.97 15.31 10,807 +0.20(+1.32%)
Aug 24, 2010 15.15 15.18 15.10 15.11 6,592 -0.04(-0.26%)
Aug 23, 2010 15.21 15.21 15.15 15.15 1,498 -0.05(-0.33%)
Aug 20, 2010 15.20 15.20 15.20 15.20 250 -0.05(-0.33%)
Aug 19, 2010 15.39 15.39 15.25 15.25 263 +0.05(+0.32%)
Aug 18, 2010 15.46 15.46 15.20 15.20 3,844 -0.06(-0.38%)
Aug 17, 2010 15.30 15.30 15.26 15.26 3,749 -0.05(-0.33%)
Aug 16, 2010 15.36 15.39 15.31 15.31 3,526 -0.08(-0.52%)
Aug 12, 2010 15.39 15.39 15.39 15.39 100 +0.00(+0.00%)
Aug 11, 2010 15.36 15.39 15.36 15.39 800 +0.13(+0.87%)
Aug 10, 2010 15.29 15.29 15.26 15.26 1,700 -0.03(-0.21%)
Aug 09, 2010 15.29 15.29 15.29 15.29 300 -0.06(-0.39%)
Aug 06, 2010 15.35 15.40 15.25 15.35 3,901 +0.03(+0.22%)
Aug 05, 2010 15.21 15.50 15.21 15.32 5,580 +0.12(+0.77%)
Aug 04, 2010 15.20 15.20 15.20 15.20 918 +0.05(+0.33%)
Aug 03, 2010 15.15 15.15 15.15 15.15 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.