Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INR/USD ETN Vaneck (NY: INR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2012 36.74 36.74 36.74 36.74 100 -1.16(-3.06%)
Oct 16, 2012 37.85 37.90 37.90 37.90 2,700 +0.81(+2.18%)
Oct 15, 2012 37.09 37.09 37.09 37.09 117 -0.76(-2.01%)
Oct 12, 2012 37.85 37.85 37.85 37.85 350 -0.15(-0.39%)
Oct 11, 2012 37.89 38.00 36.95 38.00 3,019 -0.66(-1.71%)
Oct 08, 2012 38.65 38.66 38.66 38.66 700 -0.30(-0.77%)
Oct 04, 2012 38.96 38.96 38.96 38.96 0 +1.48(+3.95%)
Oct 01, 2012 38.97 37.48 37.48 37.48 200 -0.73(-1.91%)
Sep 28, 2012 36.50 38.26 36.42 38.21 3,450 +1.19(+3.21%)
Sep 27, 2012 37.02 37.02 37.02 37.02 400 +0.21(+0.57%)
Sep 24, 2012 36.81 36.81 36.81 36.81 700 -1.05(-2.77%)
Sep 21, 2012 37.86 37.86 37.86 37.86 100 +0.12(+0.32%)
Sep 20, 2012 37.74 37.74 37.74 37.74 750 +0.64(+1.73%)
Sep 19, 2012 37.10 37.10 37.10 37.10 100 +0.80(+2.20%)
Aug 31, 2012 36.30 36.30 36.30 36.30 200 +0.45(+1.26%)
Aug 20, 2012 35.85 35.85 35.85 35.85 100 -0.66(-1.81%)
Aug 16, 2012 36.10 36.51 36.51 36.51 2,800 -0.37(-1.00%)
Aug 08, 2012 36.88 36.88 36.88 36.88 500 +1.96(+5.61%)
Aug 07, 2012 36.70 39.89 34.92 34.92 1,850 -1.38(-3.80%)
Aug 06, 2012 36.88 36.88 36.30 36.30 1,556 +0.09(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.