Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.620 1.700 1.600 1.700 93,637 +0.07(+4.29%)
Oct 30, 2017 1.600 1.640 1.510 1.630 74,037 +0.02(+1.24%)
Oct 27, 2017 1.620 1.652 1.550 1.610 77,378 -0.03(-1.83%)
Oct 26, 2017 1.560 1.640 1.520 1.640 199,688 +0.04(+2.50%)
Oct 25, 2017 1.580 1.600 1.520 1.600 38,658 +0.02(+1.27%)
Oct 24, 2017 1.500 1.580 1.490 1.580 73,410 +0.10(+6.75%)
Oct 23, 2017 1.540 1.580 1.480 1.480 46,159 -0.09(-5.73%)
Oct 20, 2017 1.520 1.591 1.490 1.570 48,151 +0.02(+1.29%)
Oct 19, 2017 1.569 1.569 1.510 1.550 23,045 +0.00(+0.00%)
Oct 18, 2017 1.540 1.550 1.530 1.550 32,925 -0.01(-0.64%)
Oct 17, 2017 1.530 1.600 1.530 1.560 58,766 +0.04(+2.63%)
Oct 16, 2017 1.500 1.576 1.490 1.520 84,303 +0.02(+1.33%)
Oct 13, 2017 1.540 1.540 1.490 1.500 54,643 -0.04(-2.60%)
Oct 12, 2017 1.590 1.600 1.540 1.540 3,613 -0.04(-2.53%)
Oct 11, 2017 1.510 1.600 1.510 1.580 74,305 +0.06(+3.95%)
Oct 10, 2017 1.530 1.550 1.510 1.520 35,266 -0.04(-2.56%)
Oct 09, 2017 1.596 1.596 1.550 1.560 14,772 -0.03(-1.89%)
Oct 06, 2017 1.620 1.621 1.570 1.590 18,196 -0.04(-2.45%)
Oct 05, 2017 1.610 1.650 1.610 1.630 10,073 +0.03(+1.87%)
Oct 04, 2017 1.610 1.650 1.600 1.600 26,823 -0.04(-2.44%)
Oct 03, 2017 1.650 1.660 1.640 1.640 20,013 -0.02(-1.20%)
Oct 02, 2017 1.670 1.670 1.600 1.660 40,791 -0.01(-0.60%)
Sep 29, 2017 1.620 1.670 1.610 1.670 23,107 +0.06(+3.73%)
Sep 28, 2017 1.560 1.625 1.550 1.610 34,570 +0.04(+2.55%)
Sep 27, 2017 1.550 1.600 1.550 1.570 25,737 +0.01(+0.64%)
Sep 26, 2017 1.550 1.560 1.420 1.560 114,419 +0.02(+1.30%)
Sep 25, 2017 1.580 1.580 1.540 1.540 6,485 -0.05(-3.14%)
Sep 22, 2017 1.539 1.590 1.530 1.590 21,973 +0.06(+3.92%)
Sep 21, 2017 1.470 1.561 1.470 1.530 48,582 +0.06(+4.08%)
Sep 20, 2017 1.450 1.480 1.420 1.470 60,326 +0.05(+3.52%)
Sep 19, 2017 1.420 1.580 1.420 1.420 38,898 +0.00(+0.00%)
Sep 18, 2017 1.410 1.450 1.410 1.420 51,246 +0.00(+0.00%)
Sep 15, 2017 1.434 1.434 1.420 1.420 7,008 +0.00(+0.00%)
Sep 14, 2017 1.440 1.460 1.380 1.420 25,980 +0.03(+2.16%)
Sep 13, 2017 1.430 1.430 1.390 1.390 12,502 -0.02(-1.42%)
Sep 12, 2017 1.506 1.506 1.400 1.410 10,338 -0.01(-0.70%)
Sep 11, 2017 1.490 1.490 1.400 1.420 5,552 +0.00(+0.00%)
Sep 08, 2017 1.520 1.520 1.410 1.420 2,829 +0.01(+0.71%)
Sep 07, 2017 1.440 1.500 1.410 1.410 19,845 -0.02(-1.40%)
Sep 06, 2017 1.500 1.500 1.400 1.430 42,014 -0.08(-5.30%)
Sep 05, 2017 1.433 1.510 1.400 1.510 70,333 +0.03(+2.03%)
Sep 01, 2017 1.470 1.480 1.424 1.480 27,701 +0.01(+0.68%)
Aug 31, 2017 1.450 1.470 1.420 1.470 42,854 +0.02(+1.38%)
Aug 30, 2017 1.450 1.450 1.400 1.450 21,249 +0.01(+0.69%)
Aug 29, 2017 1.400 1.440 1.400 1.440 22,958 +0.08(+5.88%)
Aug 28, 2017 1.460 1.460 1.360 1.360 56,940 -0.10(-6.85%)
Aug 25, 2017 1.450 1.460 1.410 1.460 9,855 +0.04(+2.82%)
Aug 24, 2017 1.400 1.420 1.400 1.420 2,009 +0.02(+1.43%)
Aug 23, 2017 1.403 1.410 1.400 1.400 4,634 -0.01(-0.71%)
Aug 22, 2017 1.409 1.410 1.405 1.410 2,427 +0.03(+2.17%)
Aug 21, 2017 1.450 1.450 1.360 1.380 24,553 -0.08(-5.47%)
Aug 18, 2017 1.350 1.470 1.350 1.460 56,871 +0.04(+2.82%)
Aug 17, 2017 1.400 1.430 1.370 1.420 50,540 -0.04(-2.74%)
Aug 16, 2017 1.440 1.460 1.390 1.460 53,766 +0.03(+2.10%)
Aug 15, 2017 1.450 1.450 1.390 1.430 30,243 -0.01(-0.69%)
Aug 14, 2017 1.450 1.450 1.390 1.440 30,079 +0.04(+2.86%)
Aug 11, 2017 1.390 1.430 1.390 1.400 20,082 -0.02(-1.41%)
Aug 10, 2017 1.450 1.454 1.400 1.420 52,171 +0.02(+1.43%)
Aug 09, 2017 1.440 1.440 1.400 1.400 36,199 -0.04(-2.78%)
Aug 08, 2017 1.450 1.480 1.430 1.440 38,278 -0.03(-2.04%)
Aug 07, 2017 1.450 1.470 1.430 1.470 10,304 +0.02(+1.38%)
Aug 04, 2017 1.429 1.450 1.420 1.450 12,536 +0.03(+2.11%)
Aug 03, 2017 1.450 1.460 1.420 1.420 17,616 -0.03(-2.07%)
Aug 02, 2017 1.490 1.500 1.450 1.450 29,227 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.