Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MEDLEY CAPITAL CORPORATION 6.125 SENIOR NOTES DUE 2023 (NY: MCV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 24.90 24.90 24.60 24.85 5,654 -0.09(-0.35%)
Oct 30, 2018 24.90 25.10 24.90 24.94 2,002 -0.06(-0.25%)
Oct 29, 2018 25.12 25.12 25.00 25.00 5,892 -0.12(-0.48%)
Oct 25, 2018 25.12 25.12 25.12 0 +0.02(+0.08%)
Oct 24, 2018 25.10 25.10 25.10 25.10 800 +0.10(+0.40%)
Oct 23, 2018 25.00 25.00 25.00 25.00 799 +0.00(+0.00%)
Oct 22, 2018 25.03 25.06 25.00 25.00 1,572 -0.12(-0.47%)
Oct 19, 2018 25.12 25.14 25.12 25.12 1,700 +0.12(+0.47%)
Oct 18, 2018 25.00 25.00 25.00 25.00 88 +0.00(+0.00%)
Oct 17, 2018 25.00 25.00 25.00 25.00 593 +0.00(+0.00%)
Oct 16, 2018 25.00 25.00 25.00 25.00 576 +0.08(+0.32%)
Oct 15, 2018 24.92 24.92 24.92 24.92 97 +0.00(+0.00%)
Oct 12, 2018 24.61 24.98 24.61 24.92 2,900 +0.22(+0.89%)
Oct 11, 2018 24.70 24.70 1 +0.00(+0.00%)
Oct 10, 2018 24.70 24.70 24.70 24.70 400 -0.10(-0.40%)
Oct 09, 2018 24.80 24.80 24.80 24.80 800 +0.10(+0.40%)
Oct 08, 2018 24.75 24.75 24.70 24.70 509 -0.05(-0.20%)
Oct 03, 2018 24.75 24.75 24.75 0 +0.01(+0.04%)
Oct 02, 2018 24.91 25.13 24.74 24.74 7,270 -0.24(-0.96%)
Oct 01, 2018 24.98 24.98 24.75 24.98 9,015 +0.18(+0.73%)
Sep 28, 2018 24.60 24.86 24.60 24.80 2,300 -0.07(-0.28%)
Sep 27, 2018 24.87 24.87 24.87 24.87 187 +0.12(+0.48%)
Sep 26, 2018 24.61 24.75 24.61 24.75 616 +0.15(+0.61%)
Sep 25, 2018 25.05 25.05 24.60 24.60 12,599 -0.53(-2.11%)
Sep 24, 2018 25.05 25.13 25.05 25.13 1,928 -0.01(-0.04%)
Sep 20, 2018 25.14 25.14 25.14 0 +0.00(+0.00%)
Sep 19, 2018 25.05 25.14 24.69 25.14 1,070 +0.09(+0.36%)
Sep 18, 2018 25.05 25.05 25.05 25.05 500 -0.05(-0.20%)
Sep 17, 2018 25.15 25.15 25.07 25.10 2,600 +0.01(+0.04%)
Sep 13, 2018 25.09 25.09 25.09 0 -0.26(-1.03%)
Sep 12, 2018 25.30 25.35 25.04 25.35 3,324 +0.15(+0.60%)
Sep 11, 2018 25.20 25.22 25.20 25.20 950 -0.12(-0.47%)
Sep 10, 2018 25.32 25.32 25.32 25.32 114 +0.02(+0.08%)
Sep 07, 2018 25.31 25.31 25.20 25.30 1,700 +0.19(+0.76%)
Sep 06, 2018 25.05 25.31 25.03 25.11 4,530 -0.22(-0.85%)
Sep 05, 2018 25.30 25.34 25.13 25.33 2,697 -0.01(-0.05%)
Sep 04, 2018 25.34 25.34 25.23 25.34 2,880 +0.14(+0.56%)
Aug 31, 2018 25.20 25.20 25.20 0 +0.14(+0.58%)
Aug 30, 2018 25.11 25.11 25.05 25.05 1,069 -0.19(-0.74%)
Aug 29, 2018 25.24 25.24 25.24 25.24 699 +0.01(+0.04%)
Aug 28, 2018 25.15 25.24 25.15 25.23 3,633 +0.09(+0.35%)
Aug 27, 2018 25.09 25.14 25.09 25.14 982 -0.04(-0.15%)
Aug 24, 2018 25.06 25.18 25.05 25.18 2,600 -0.05(-0.20%)
Aug 23, 2018 25.05 25.25 25.05 25.23 2,523 +0.06(+0.22%)
Aug 22, 2018 25.20 25.20 25.17 25.17 260 -0.03(-0.10%)
Aug 21, 2018 25.15 25.20 25.05 25.20 4,833 +0.06(+0.26%)
Aug 20, 2018 25.24 25.24 25.14 25.14 1,910 -0.03(-0.14%)
Aug 17, 2018 25.00 25.17 25.00 25.17 200 +0.17(+0.68%)
Aug 16, 2018 24.99 25.00 24.99 25.00 1,938 -0.09(-0.38%)
Aug 14, 2018 25.09 25.09 25.09 0 +0.06(+0.26%)
Aug 13, 2018 24.87 25.05 24.82 25.03 3,463 +0.14(+0.56%)
Aug 10, 2018 24.92 24.92 24.83 24.89 15,100 +0.34(+1.38%)
Aug 09, 2018 24.50 24.55 24.50 24.55 1,500 +0.20(+0.82%)
Aug 08, 2018 24.45 24.45 24.29 24.35 6,050 -0.11(-0.45%)
Aug 07, 2018 24.55 24.62 24.46 24.46 2,370 -0.09(-0.37%)
Aug 06, 2018 24.70 24.70 24.55 24.55 3,349 +0.00(+0.00%)
Aug 03, 2018 24.55 24.65 24.55 24.55 3,600 -0.01(-0.04%)
Aug 02, 2018 24.70 24.70 24.56 24.56 2,272 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.