Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Global Data Ltd (OP: FGBDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2020 0.0699 0.0699 0.0699 0 +0.07(+3228.57%)
Oct 27, 2020 0.1000 0.1000 0.0013 0.0021 10,600 -0.00(-40.00%)
Oct 15, 2020 0.0035 0.0035 0.0035 0 -0.10(-96.50%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 32,000 -0.02(-16.67%)
Oct 13, 2020 0.1200 0.1200 0.1200 0.1200 1,100 +0.12(+5354.55%)
Oct 06, 2020 0.0022 0.0022 0.0022 0 -0.05(-95.60%)
Sep 28, 2020 0.0500 0.0500 0.0500 0 +0.04(+316.67%)
Sep 22, 2020 0.0120 0.0120 0.0120 0 +0.01(+2300.00%)
Sep 21, 2020 0.0005 0.0005 0.0005 0.0005 1,600 -0.16(-99.69%)
Sep 18, 2020 0.1600 0.1600 0.1600 0.1600 100 +0.15(+1233.33%)
Sep 17, 2020 0.0120 0.0120 0.0120 0.0120 290 -0.15(-92.50%)
Sep 16, 2020 0.1599 0.1600 0.1599 0.1600 1,200 +0.00(+0.00%)
Sep 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Sep 11, 2020 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Sep 10, 2020 0.1700 0.1700 0.1700 0.1700 140 +0.16(+1316.67%)
Sep 09, 2020 0.0120 0.0120 0.0120 0.0120 11,415 -0.16(-92.94%)
Sep 04, 2020 0.1700 0.1700 0.1700 0 +0.16(+1583.17%)
Sep 02, 2020 0.0101 0.0101 0.0101 0 -0.17(-94.39%)
Aug 25, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2020 0.1800 0.2999 0.1800 0.1800 18,073 -0.01(-5.26%)
Aug 20, 2020 0.1900 0.1900 0.1900 0 +0.18(+3354.55%)
Aug 19, 2020 0.0055 0.0055 0.0055 0.0055 3,500 +0.00(+83.33%)
Aug 18, 2020 0.0030 0.0030 0.0030 0.0030 14,784 +0.00(+20.00%)
Aug 17, 2020 0.2300 0.2300 0.0025 0.0025 22,872 +0.00(+108.33%)
Aug 14, 2020 0.0012 0.0012 0.0012 0.0012 175,000 +0.00(+1100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.