Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2988 3028 2949 2985 0 -20.75(-0.69%)
Oct 29, 2020 2928 3035 2907 3006 0 +70.79(+2.41%)
Oct 28, 2020 2961 2997 2916 2935 0 -82.57(-2.74%)
Oct 27, 2020 3068 3083 3012 3017 0 -59.41(-1.93%)
Oct 26, 2020 3116 3137 3047 3077 0 -79.70(-2.52%)
Oct 23, 2020 3163 3203 3133 3156 0 +4.12(+0.13%)
Oct 22, 2020 3133 3180 3102 3152 0 -18.67(-0.59%)
Oct 21, 2020 3110 3215 3098 3171 0 +60.94(+1.96%)
Oct 20, 2020 3139 3166 3090 3110 0 +4.13(+0.13%)
Oct 19, 2020 3124 3153 3091 3106 0 -3.86(-0.12%)
Oct 16, 2020 3105 3133 3081 3110 0 +34.34(+1.12%)
Oct 15, 2020 2993 3090 2976 3075 0 +52.89(+1.75%)
Oct 14, 2020 3007 3051 2992 3023 0 +22.99(+0.77%)
Oct 13, 2020 3001 3035 2970 3000 0 -18.98(-0.63%)
Oct 12, 2020 3009 3060 2972 3019 0 +56.03(+1.89%)
Oct 09, 2020 3011 3040 2954 2963 0 -5.14(-0.17%)
Oct 08, 2020 2934 2974 2923 2968 0 +43.35(+1.48%)
Oct 07, 2020 2892 2951 2880 2924 0 +63.41(+2.22%)
Oct 06, 2020 2916 2939 2852 2861 0 -39.43(-1.36%)
Oct 05, 2020 2868 2923 2853 2900 0 +64.90(+2.29%)
Oct 02, 2020 2771 2862 2755 2835 0 +21.08(+0.75%)
Oct 01, 2020 2858 2885 2791 2814 0 -22.31(-0.79%)
Sep 30, 2020 2812 2872 2797 2837 0 +38.48(+1.38%)
Sep 29, 2020 2826 2843 2767 2798 0 -19.23(-0.68%)
Sep 28, 2020 2806 2846 2772 2817 0 +40.27(+1.45%)
Sep 25, 2020 2663 2796 2647 2777 0 +86.39(+3.21%)
Sep 24, 2020 2694 2740 2661 2691 0 -8.59(-0.32%)
Sep 23, 2020 2781 2794 2694 2699 0 -82.44(-2.96%)
Sep 22, 2020 2780 2809 2753 2782 0 -6.17(-0.22%)
Sep 21, 2020 2820 2840 2744 2788 0 -89.27(-3.10%)
Sep 18, 2020 2925 2954 2859 2877 0 -54.67(-1.86%)
Sep 17, 2020 2866 2950 2823 2932 0 +30.14(+1.04%)
Sep 16, 2020 2908 2940 2877 2902 0 +9.83(+0.34%)
Sep 15, 2020 2848 2910 2828 2892 0 +63.63(+2.25%)
Sep 14, 2020 2779 2853 2771 2828 0 +76.72(+2.79%)
Sep 11, 2020 2712 2773 2696 2752 0 +51.45(+1.91%)
Sep 10, 2020 2732 2753 2695 2700 0 -19.88(-0.73%)
Sep 09, 2020 2697 2750 2678 2720 0 +46.95(+1.76%)
Sep 08, 2020 2767 2781 2664 2673 0 -104.13(-3.75%)
Sep 04, 2020 2796 2811 2733 2777 0 +20.74(+0.75%)
Sep 03, 2020 2813 2837 2723 2756 0 -53.79(-1.91%)
Sep 02, 2020 2742 2819 2726 2810 0 +71.78(+2.62%)
Sep 01, 2020 2659 2743 2637 2738 0 +67.31(+2.52%)
Aug 31, 2020 2721 2724 2661 2671 0 -52.84(-1.94%)
Aug 28, 2020 2703 2734 2682 2724 0 +28.25(+1.05%)
Aug 27, 2020 2680 2718 2665 2696 0 +16.59(+0.62%)
Aug 26, 2020 2673 2688 2647 2679 0 -5.31(-0.20%)
Aug 25, 2020 2744 2750 2666 2684 0 -40.19(-1.48%)
Aug 24, 2020 2669 2740 2659 2725 0 +87.73(+3.33%)
Aug 21, 2020 2633 2661 2602 2637 0 -8.95(-0.34%)
Aug 20, 2020 2653 2674 2626 2646 0 -39.59(-1.47%)
Aug 19, 2020 2695 2726 2671 2685 0 +0.31(+0.01%)
Aug 18, 2020 2715 2730 2678 2685 0 -39.65(-1.46%)
Aug 17, 2020 2758 2767 2713 2725 0 -26.22(-0.95%)
Aug 14, 2020 2712 2772 2697 2751 0 +19.67(+0.72%)
Aug 13, 2020 2717 2749 2701 2731 0 -21.44(-0.78%)
Aug 12, 2020 2771 2785 2728 2753 0 +10.20(+0.37%)
Aug 11, 2020 2754 2811 2732 2743 0 +44.66(+1.66%)
Aug 10, 2020 2677 2717 2661 2698 0 +30.40(+1.14%)
Aug 07, 2020 2593 2670 2579 2668 0 +32.22(+1.22%)
Aug 06, 2020 2654 2684 2626 2635 0 -21.65(-0.81%)
Aug 05, 2020 2650 2687 2636 2657 0 +34.44(+1.31%)
Aug 04, 2020 2611 2647 2583 2622 0 -0.26(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.