Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI Wisdomtree Europe Hdg Eqty Idx ETF NH (TSX: EHE-B )

30.86 UNCHANGED
Last Price Updated: 1:20 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2021 27.09 27.09 27.09 0 +0.39(+1.46%)
Oct 20, 2021 26.70 26.70 26.70 0 -0.17(-0.63%)
Oct 15, 2021 26.87 26.87 26.87 0 +0.14(+0.52%)
Oct 14, 2021 26.73 26.73 26.73 26.73 100 +0.28(+1.06%)
Oct 13, 2021 26.44 26.45 26.44 26.45 1,600 -0.04(-0.15%)
Oct 06, 2021 26.49 26.49 26.49 0 -0.81(-2.97%)
Sep 30, 2021 27.30 27.30 27.30 0 -0.17(-0.62%)
Sep 29, 2021 27.48 27.48 27.47 27.47 1,100 -1.30(-4.52%)
Aug 18, 2021 28.77 28.77 28.77 0 -0.12(-0.42%)
Aug 16, 2021 28.89 28.89 28.89 0 +0.43(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.