Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callon Petroleum Company (NY: CPE )

35.76 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 31.10 31.10 19.60 24.50 448,510 -47.80(-66.11%)
Nov 26, 2008 59.10 72.30 53.00 72.30 34,130 +13.30(+22.54%)
Nov 25, 2008 55.50 60.20 52.70 59.00 38,770 +2.90(+5.17%)
Nov 24, 2008 51.30 56.10 47.00 56.10 60,981 +7.30(+14.96%)
Nov 21, 2008 36.10 51.30 32.20 48.80 87,677 +13.50(+38.24%)
Nov 20, 2008 43.00 43.00 30.50 35.30 178,628 -11.50(-24.57%)
Nov 19, 2008 53.30 53.30 40.00 46.80 176,130 -5.60(-10.69%)
Nov 18, 2008 75.00 75.20 46.60 52.40 173,192 -19.80(-27.42%)
Nov 17, 2008 76.40 78.50 68.80 72.20 21,850 -4.70(-6.11%)
Nov 14, 2008 90.00 92.00 76.20 76.90 0 -15.30(-16.59%)
Nov 13, 2008 79.20 92.70 72.50 92.20 23,432 +13.20(+16.71%)
Nov 12, 2008 98.10 98.50 78.00 79.00 24,946 -21.30(-21.24%)
Nov 11, 2008 103.90 106.00 97.50 100.30 19,453 -0.70(-0.69%)
Nov 10, 2008 107.50 110.20 99.00 101.00 15,400 -4.00(-3.81%)
Nov 07, 2008 103.60 112.00 101.80 105.00 0 +3.90(+3.86%)
Nov 06, 2008 107.50 110.20 99.80 101.10 23,928 -6.20(-5.78%)
Nov 05, 2008 110.40 114.50 106.50 107.30 22,713 -3.10(-2.81%)
Nov 04, 2008 107.20 114.50 105.80 110.40 31,490 +9.70(+9.63%)
Nov 03, 2008 101.50 105.30 99.60 100.70 23,453 -2.50(-2.42%)
Oct 31, 2008 100.10 105.50 93.30 103.20 34,354 +2.60(+2.58%)
Oct 30, 2008 88.40 101.50 88.40 100.60 25,233 +14.60(+16.98%)
Oct 29, 2008 81.90 89.90 79.10 86.00 30,186 +5.70(+7.10%)
Oct 28, 2008 82.50 85.00 72.60 80.30 32,316 +1.10(+1.39%)
Oct 27, 2008 83.50 86.00 78.60 79.20 20,841 -6.20(-7.26%)
Oct 24, 2008 82.50 91.80 64.60 85.40 0 -6.80(-7.38%)
Oct 23, 2008 96.50 99.60 85.50 92.20 37,499 -2.50(-2.64%)
Oct 22, 2008 110.20 110.20 92.00 94.70 39,631 -17.90(-15.90%)
Oct 21, 2008 114.60 117.80 112.00 112.60 21,102 -5.40(-4.58%)
Oct 20, 2008 111.20 118.60 108.30 118.00 14,284 +7.90(+7.18%)
Oct 17, 2008 105.90 119.50 100.00 110.10 0 +1.40(+1.29%)
Oct 16, 2008 94.60 109.30 87.60 108.70 29,549 +16.90(+18.41%)
Oct 15, 2008 105.80 111.15 91.70 91.80 30,542 -14.40(-13.56%)
Oct 14, 2008 112.60 113.00 101.70 106.20 33,125 -2.10(-1.94%)
Oct 13, 2008 115.10 118.90 100.20 108.30 58,652 -0.10(-0.09%)
Oct 10, 2008 100.00 110.00 90.00 108.40 0 +1.40(+1.31%)
Oct 09, 2008 121.70 123.60 106.80 107.00 44,267 -11.70(-9.86%)
Oct 08, 2008 118.50 126.70 109.50 118.70 37,137 -6.50(-5.19%)
Oct 07, 2008 145.00 150.60 125.00 125.20 24,408 -17.70(-12.39%)
Oct 06, 2008 150.10 153.80 127.80 142.90 44,272 -13.80(-8.81%)
Oct 03, 2008 164.50 173.00 156.50 156.70 0 -3.80(-2.37%)
Oct 02, 2008 169.70 170.90 156.40 160.50 28,138 -12.10(-7.01%)
Oct 01, 2008 177.30 180.60 170.50 172.60 31,536 -7.70(-4.27%)
Sep 30, 2008 164.20 185.00 162.60 180.30 27,577 +17.40(+10.68%)
Sep 29, 2008 177.40 190.20 161.80 162.90 22,690 -29.30(-15.24%)
Sep 26, 2008 187.60 192.50 180.00 192.20 0 +2.60(+1.37%)
Sep 25, 2008 186.50 192.70 186.40 189.60 11,812 +1.40(+0.74%)
Sep 24, 2008 187.00 196.20 187.00 188.20 11,609 -0.80(-0.42%)
Sep 23, 2008 197.00 199.90 187.80 189.00 15,307 -8.60(-4.35%)
Sep 22, 2008 202.80 202.80 192.00 197.60 19,258 +8.40(+4.44%)
Sep 19, 2008 191.80 191.80 171.00 189.20 0 +9.90(+5.52%)
Sep 18, 2008 169.30 180.00 165.50 179.30 31,810 +14.20(+8.60%)
Sep 17, 2008 179.70 182.50 163.50 165.10 46,027 -15.80(-8.73%)
Sep 16, 2008 175.15 180.90 164.80 180.90 46,545 +1.90(+1.06%)
Sep 15, 2008 200.00 204.90 176.60 179.00 32,208 -32.20(-15.25%)
Sep 12, 2008 197.00 212.50 197.00 211.20 0 +15.10(+7.70%)
Sep 11, 2008 196.60 199.20 184.80 196.10 20,209 -3.30(-1.65%)
Sep 10, 2008 180.30 200.70 180.30 199.40 30,807 +23.40(+13.30%)
Sep 09, 2008 189.70 189.70 176.00 176.00 25,655 -14.70(-7.71%)
Sep 08, 2008 197.40 199.90 189.50 190.70 29,046 -3.00(-1.55%)
Sep 05, 2008 193.70 195.60 186.00 193.70 0 +2.00(+1.04%)
Sep 04, 2008 196.90 200.80 188.00 191.70 31,836 -6.50(-3.28%)
Sep 03, 2008 194.50 200.40 190.90 198.20 46,530 +5.20(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.