Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Equipment & Services Sector (CIX: MSECTOR124 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1543 1591 1528 1573 0 +3.17(+0.20%)
Nov 29, 2010 1540 1575 1520 1570 0 +24.40(+1.58%)
Nov 26, 2010 1549 1569 1541 1545 0 -25.26(-1.61%)
Nov 24, 2010 1539 1570 1570 1570 0 +40.20(+2.63%)
Nov 23, 2010 1533 1539 1504 1530 0 -24.96(-1.60%)
Nov 22, 2010 1549 1560 1521 1555 0 -4.83(-0.31%)
Nov 19, 2010 1541 1562 1517 1560 0 +15.40(+1.00%)
Nov 18, 2010 1517 1555 1513 1545 0 +43.70(+2.91%)
Nov 17, 2010 1473 1510 1464 1501 0 +24.24(+1.64%)
Nov 16, 2010 1476 1497 1457 1477 0 -25.87(-1.72%)
Nov 15, 2010 1508 1519 1490 1503 0 +3.54(+0.24%)
Nov 12, 2010 1505 1526 1481 1499 0 -29.41(-1.92%)
Nov 11, 2010 1501 1534 1494 1528 0 +13.73(+0.91%)
Nov 10, 2010 1490 1518 1473 1515 0 +26.76(+1.80%)
Nov 09, 2010 1508 1532 1477 1488 0 -0.99(-0.07%)
Nov 08, 2010 1489 1511 1474 1489 0 -6.29(-0.42%)
Nov 05, 2010 1496 1515 1474 1495 0 -5.41(-0.36%)
Nov 04, 2010 1466 1506 1459 1501 0 +63.60(+4.43%)
Nov 03, 2010 1430 1440 1408 1437 0 +13.98(+0.98%)
Nov 02, 2010 1412 1436 1400 1423 0 +22.53(+1.61%)
Nov 01, 2010 1409 1423 1387 1401 0 +13.53(+0.98%)
Oct 29, 2010 1369 1400 1360 1387 0 -3.86(-0.28%)
Oct 28, 2010 1417 1423 1356 1391 0 -19.01(-1.35%)
Oct 27, 2010 1391 1416 1376 1410 0 +23.76(+1.71%)
Oct 25, 2010 1393 1416 1381 1386 0 +0.57(+0.04%)
Oct 23, 2010 1225 1398 1221 1386 0 +9.32(+0.68%)
Oct 22, 2010 1361 1393 1357 1376 0 +33.63(+2.50%)
Oct 21, 2010 1353 1367 1328 1343 0 -5.61(-0.42%)
Oct 20, 2010 1327 1358 1319 1348 0 +23.56(+1.78%)
Oct 19, 2010 1332 1342 1304 1325 0 -34.41(-2.53%)
Oct 18, 2010 1354 1376 1340 1359 0 -13.18(-0.96%)
Oct 15, 2010 1369 1378 1343 1372 0 +12.92(+0.95%)
Oct 14, 2010 1371 1380 1345 1359 0 -9.58(-0.70%)
Oct 13, 2010 1350 1380 1346 1369 0 +33.69(+2.52%)
Oct 12, 2010 1330 1346 1307 1335 0 +36.37(+2.80%)
Oct 11, 2010 1238 1313 1288 1299 0 -1.58(-0.12%)
Oct 08, 2010 1240 1308 1267 1300 0 +22.27(+1.74%)
Oct 07, 2010 1238 1299 1265 1278 0 -11.47(-0.89%)
Oct 06, 2010 1225 1302 1279 1290 0 +3.50(+0.27%)
Oct 05, 2010 1207 1292 1261 1286 0 +36.08(+2.89%)
Oct 04, 2010 1209 1279 1236 1250 0 -22.39(-1.76%)
Oct 01, 2010 1212 1282 1258 1272 0 +16.41(+1.31%)
Sep 30, 2010 1197 1283 1244 1256 0 -59.87(-4.55%)
Sep 29, 2010 1175 1325 1286 1316 0 +22.69(+1.75%)
Sep 28, 2010 1169 1297 1269 1293 0 +12.79(+1.00%)
Sep 27, 2010 1184 1305 1278 1280 0 -14.09(-1.09%)
Sep 24, 2010 1155 1304 1266 1295 0 +40.48(+3.23%)
Sep 23, 2010 1140 1272 1241 1254 0 -10.23(-0.81%)
Sep 22, 2010 1157 1287 1259 1264 0 -8.18(-0.64%)
Sep 21, 2010 1155 1286 1259 1272 0 +5.20(+0.41%)
Sep 20, 2010 1134 1275 1237 1267 0 +21.37(+1.72%)
Sep 17, 2010 1132 1258 1234 1246 0 -5.03(-0.40%)
Sep 15, 2010 1131 1263 1227 1251 0 -2.99(-0.24%)
Sep 14, 2010 1150 1272 1240 1254 0 -14.40(-1.14%)
Sep 13, 2010 1150 1276 1256 1268 0 +20.05(+1.61%)
Sep 10, 2010 1125 1257 1230 1248 0 +21.33(+1.74%)
Sep 09, 2010 1131 1249 1222 1227 0 +1.83(+0.15%)
Sep 08, 2010 1114 1237 1204 1225 0 +15.06(+1.24%)
Sep 07, 2010 1107 1222 1200 1210 0 -14.68(-1.20%)
Sep 03, 2010 1225 1225 1225 0 +13.76(+1.14%)
Sep 02, 2010 1087 1214 1188 1211 0 +18.42(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.