Indicators

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2012		30.75	30.75	30.75	0	+0.55(+1.82%)
Nov 14, 2012		30.20	30.20	30.20	0	-0.60(-1.95%)
Nov 12, 2012		30.80	30.80	30.80	0	-1.65(-5.08%)
Oct 17, 2012	32.45	32.45	32.45	32.45	0	+1.61(+5.22%)
Oct 15, 2012		30.84	30.84	30.84	0	-0.16(-0.52%)
Oct 11, 2012		31.00	31.00	31.00	0	+0.25(+0.81%)
Oct 09, 2012		30.75	30.75	30.75	0	-0.48(-1.52%)
Oct 06, 2012		31.23	31.23	31.23	0	+0.00(+0.00%)
Oct 05, 2012	31.23	31.23	31.23	31.23	356	+0.04(+0.12%)
Sep 28, 2012		31.19	31.19	31.19	0	+0.60(+1.95%)
Sep 26, 2012		30.59	30.59	30.59	0	-1.01(-3.18%)
Sep 24, 2012		31.60	31.60	31.60	0	+0.00(+0.00%)
Sep 20, 2012		31.60	31.60	31.60	0	-0.55(-1.71%)
Sep 18, 2012		32.15	32.15	32.15	0	-0.60(-1.83%)
Sep 17, 2012	32.75	32.75	32.75	32.75	2,000	+2.45(+8.09%)
Sep 12, 2012		30.30	30.30	30.30	0	+0.00(+0.00%)
Sep 10, 2012		30.30	30.30	30.30	0	+0.75(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.