Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fa Morningstar US Consumer Def Idx Fd (TSX: UCD-UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2016 9.080 9.080 9.080 0 -0.03(-0.33%)
Nov 25, 2016 9.110 9.110 9.110 0 -0.19(-2.04%)
Nov 24, 2016 9.300 9.300 9.300 9.300 500 +0.03(+0.32%)
Nov 22, 2016 9.270 9.270 9.270 0 +0.17(+1.87%)
Nov 16, 2016 9.100 9.100 9.100 0 -0.75(-7.61%)
Nov 14, 2016 9.850 9.850 9.850 4 +0.48(+5.12%)
Nov 11, 2016 9.350 9.370 9.340 9.370 4,000 +0.02(+0.21%)
Nov 10, 2016 9.350 9.350 9.350 9.350 2,900 +0.00(+0.00%)
Nov 09, 2016 9.350 9.350 9.350 9.350 114 +0.00(+0.00%)
Nov 07, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Nov 03, 2016 9.350 9.350 9.350 0 -0.02(-0.21%)
Nov 02, 2016 9.360 9.370 9.350 9.370 2,300 -0.13(-1.37%)
Oct 31, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 27, 2016 9.500 9.500 9.500 0 +0.05(+0.53%)
Oct 26, 2016 9.460 9.460 9.450 9.450 1,729 -0.05(-0.53%)
Oct 25, 2016 9.500 9.500 9.500 9.500 1,400 +0.10(+1.06%)
Oct 24, 2016 9.400 9.400 9.400 9.400 799 -0.05(-0.53%)
Oct 21, 2016 9.450 9.450 9.450 9.450 27,500 -0.05(-0.53%)
Oct 19, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 18, 2016 9.500 9.500 9.500 9.500 100 +0.00(+0.00%)
Oct 04, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Oct 03, 2016 9.510 9.510 9.500 9.500 2,400 +0.00(+0.00%)
Sep 30, 2016 9.500 9.500 9.500 9.500 1,081 +0.00(+0.00%)
Sep 29, 2016 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 28, 2016 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 27, 2016 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 26, 2016 9.500 9.500 9.500 9.500 2,514 -0.20(-2.06%)
Sep 23, 2016 9.550 9.700 9.550 9.700 1,400 +0.13(+1.36%)
Sep 22, 2016 9.450 9.570 9.450 9.570 5,400 +0.16(+1.70%)
Sep 21, 2016 9.450 9.450 9.410 9.410 3,600 -0.04(-0.42%)
Sep 20, 2016 9.410 9.450 9.410 9.450 3,600 +0.09(+0.96%)
Sep 19, 2016 9.430 9.430 9.360 9.360 1,500 -0.06(-0.64%)
Sep 16, 2016 9.420 9.420 9.420 9.420 201 +0.01(+0.11%)
Sep 15, 2016 9.430 9.430 9.410 9.410 35,210 +0.03(+0.32%)
Sep 14, 2016 9.400 9.400 9.340 9.380 4,100 -0.02(-0.21%)
Sep 13, 2016 9.320 9.400 9.320 9.400 1,600 -0.02(-0.21%)
Sep 12, 2016 9.420 9.420 9.420 9.420 683 -0.28(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.