Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.200 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.898 7.898 7.874 7.898 15,077 +0.00(+0.00%)
Nov 29, 2017 7.825 7.906 7.805 7.898 38,708 +0.06(+0.72%)
Nov 28, 2017 7.793 7.841 7.777 7.841 42,778 +0.05(+0.62%)
Nov 27, 2017 7.890 7.890 7.793 7.793 26,118 -0.03(-0.41%)
Nov 24, 2017 7.825 7.886 7.825 7.825 15,019 +0.00(+0.00%)
Nov 22, 2017 7.841 7.874 7.821 7.825 28,707 -0.02(-0.27%)
Nov 21, 2017 7.855 7.879 7.847 7.847 35,773 -0.01(-0.10%)
Nov 20, 2017 7.903 7.911 7.847 7.855 28,598 -0.07(-0.91%)
Nov 17, 2017 7.959 7.959 7.903 7.927 57,425 +0.01(+0.10%)
Nov 16, 2017 7.911 7.935 7.903 7.919 31,158 +0.02(+0.20%)
Nov 15, 2017 7.911 7.919 7.903 7.903 29,183 +0.00(+0.00%)
Nov 14, 2017 7.847 7.911 7.839 7.903 54,257 +0.04(+0.53%)
Nov 13, 2017 7.822 7.870 7.822 7.862 16,906 +0.02(+0.31%)
Nov 10, 2017 7.886 7.886 7.822 7.838 53,394 -0.06(-0.71%)
Nov 09, 2017 7.910 7.910 7.838 7.894 15,278 -0.02(-0.20%)
Nov 08, 2017 7.886 7.922 7.862 7.910 35,665 +0.06(+0.71%)
Nov 07, 2017 7.838 7.893 7.802 7.854 33,846 +0.00(+0.00%)
Nov 06, 2017 7.926 7.934 7.846 7.854 47,290 -0.10(-1.21%)
Nov 03, 2017 7.982 7.982 7.886 7.950 38,279 -0.06(-0.70%)
Nov 02, 2017 7.998 8.006 7.950 8.006 20,701 +0.03(+0.40%)
Nov 01, 2017 8.022 8.046 7.974 7.974 16,572 -0.08(-0.99%)
Oct 31, 2017 7.958 8.054 7.950 8.054 26,396 +0.10(+1.31%)
Oct 30, 2017 7.958 8.062 7.950 7.950 37,653 -0.01(-0.10%)
Oct 27, 2017 7.974 7.990 7.958 7.958 23,384 -0.02(-0.20%)
Oct 26, 2017 8.006 8.069 7.974 7.974 26,232 -0.03(-0.40%)
Oct 25, 2017 8.126 8.126 7.998 8.006 48,637 -0.13(-1.57%)
Oct 24, 2017 8.150 8.229 8.134 8.134 19,002 -0.02(-0.20%)
Oct 23, 2017 8.269 8.269 8.142 8.150 21,667 -0.09(-1.07%)
Oct 20, 2017 8.229 8.325 8.206 8.237 28,126 +0.03(+0.39%)
Oct 19, 2017 8.229 8.269 8.206 8.206 18,022 -0.04(-0.48%)
Oct 18, 2017 8.269 8.357 8.229 8.245 31,076 -0.04(-0.48%)
Oct 17, 2017 8.317 8.341 8.269 8.285 6,493 -0.07(-0.86%)
Oct 16, 2017 8.325 8.357 8.269 8.357 14,962 +0.03(+0.38%)
Oct 13, 2017 8.349 8.397 8.317 8.325 14,229 -0.03(-0.38%)
Oct 12, 2017 8.222 8.477 8.222 8.357 26,496 +0.11(+1.37%)
Oct 11, 2017 8.228 8.252 8.204 8.244 19,948 -0.00(-0.01%)
Oct 10, 2017 8.204 8.245 8.196 8.245 1,976 +0.04(+0.50%)
Oct 09, 2017 8.133 8.244 8.133 8.204 17,374 +0.02(+0.29%)
Oct 06, 2017 8.181 8.212 8.181 8.181 13,751 -0.02(-0.29%)
Oct 05, 2017 8.181 8.204 8.181 8.204 4,851 +0.00(+0.00%)
Oct 04, 2017 8.165 8.220 8.165 8.204 16,990 +0.05(+0.59%)
Oct 03, 2017 8.173 8.212 8.133 8.157 40,820 -0.01(-0.10%)
Oct 02, 2017 8.109 8.165 8.109 8.165 11,000 +0.03(+0.39%)
Sep 29, 2017 8.109 8.133 8.101 8.133 4,659 +0.00(+0.00%)
Sep 28, 2017 8.109 8.133 8.069 8.133 21,002 +0.04(+0.49%)
Sep 27, 2017 8.133 8.133 8.069 8.093 44,229 -0.06(-0.78%)
Sep 26, 2017 8.181 8.188 8.157 8.157 24,428 -0.04(-0.45%)
Sep 25, 2017 8.141 8.204 8.141 8.194 17,730 +0.05(+0.65%)
Sep 22, 2017 8.157 8.188 8.117 8.141 23,568 -0.02(-0.29%)
Sep 21, 2017 8.117 8.173 8.117 8.165 17,982 +0.03(+0.39%)
Sep 20, 2017 8.133 8.157 8.101 8.133 14,109 -0.01(-0.10%)
Sep 19, 2017 8.101 8.141 8.101 8.141 8,396 +0.03(+0.39%)
Sep 18, 2017 8.109 8.141 8.101 8.109 17,010 -0.04(-0.49%)
Sep 15, 2017 8.141 8.157 8.133 8.149 11,246 -0.02(-0.20%)
Sep 14, 2017 8.125 8.165 8.101 8.165 15,153 +0.06(+0.70%)
Sep 13, 2017 8.084 8.116 8.052 8.108 25,936 +0.05(+0.59%)
Sep 12, 2017 8.052 8.116 8.052 8.060 24,282 -0.02(-0.20%)
Sep 11, 2017 8.092 8.092 8.044 8.076 19,583 -0.02(-0.20%)
Sep 08, 2017 8.068 8.100 8.027 8.092 37,182 +0.02(+0.30%)
Sep 07, 2017 8.028 8.076 8.028 8.068 17,843 +0.05(+0.59%)
Sep 06, 2017 7.980 8.020 7.980 8.020 4,085 +0.01(+0.10%)
Sep 05, 2017 8.044 8.044 7.957 8.012 46,911 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.