Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Nov 28, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 27, 2017 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Nov 24, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Nov 23, 2017 0.0650 0.0650 0.0600 0.0600 20,000 -0.01(-14.29%)
Nov 22, 2017 0.0600 0.0800 0.0600 0.0700 221,500 +0.01(+16.67%)
Nov 21, 2017 0.0600 0.0600 0.0600 0.0600 7,000 -0.01(-20.00%)
Nov 17, 2017 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Nov 16, 2017 0.0600 0.1150 0.0600 0.0850 1,663,000 +0.04(+70.00%)
Nov 15, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Nov 14, 2017 0.0400 0.0400 0.0400 0.0400 6,000 -0.01(-20.00%)
Nov 09, 2017 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Nov 01, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 31, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Oct 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 02, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 26, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Sep 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.