Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dthera Sciences (OP: DTHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Nov 14, 2019 0.5000 0.5000 0.5000 0 +0.35(+233.33%)
Nov 08, 2019 0.1500 0.1500 0.1500 0 -0.10(-40.00%)
Oct 31, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 29, 2019 0.2500 0.2500 0.2500 0 -0.15(-37.50%)
Oct 18, 2019 0.4000 0.4000 0.4000 0 -0.10(-19.98%)
Oct 17, 2019 0.4999 0.4999 0.4999 50 +0.00(+0.00%)
Oct 16, 2019 0.4999 0.4999 0.4999 36 +0.00(+0.00%)
Oct 15, 2019 0.4999 0.4999 0.4999 0.4999 2,500 -0.00(-0.02%)
Oct 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 04, 2019 0.5001 0.5001 0.5000 0.5000 1,300 -0.10(-16.67%)
Sep 09, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.