Indicators

Alamos Gold Inc (NY: AGI )

20.82 +0.52 (+2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	20.58	20.82	20.39	20.82	6,361,499	+0.52(+2.56%)
Sep 19, 2024	20.62	20.65	20.02	20.30	2,345,478	+0.10(+0.50%)
Sep 18, 2024	20.50	21.14	20.15	20.20	2,667,767	-0.24(-1.17%)
Sep 17, 2024	20.49	20.77	20.19	20.44	2,078,584	-0.24(-1.16%)
Sep 16, 2024	20.77	20.80	20.41	20.68	2,428,885	-0.01(-0.05%)
Sep 13, 2024	20.46	20.89	20.45	20.69	4,357,289	+0.63(+3.14%)
Sep 12, 2024	19.30	20.20	19.20	20.06	6,899,428	+1.15(+6.08%)
Sep 11, 2024	18.60	18.94	18.57	18.91	1,866,145	+0.21(+1.12%)
Sep 10, 2024	18.20	18.73	18.16	18.70	1,453,877	+0.54(+2.97%)
Sep 09, 2024	18.11	18.29	18.07	18.16	919,175	+0.06(+0.33%)
Sep 06, 2024	18.39	18.44	17.95	18.10	1,714,195	-0.27(-1.47%)
Sep 05, 2024	18.59	18.63	18.29	18.37	2,508,795	+0.09(+0.49%)
Sep 04, 2024	18.24	18.61	18.17	18.28	1,995,291	-0.17(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.