Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wireless Telecom Group Inc (NY: WTT )

2.130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.690 2.700 2.620 2.650 24,900 -0.03(-1.12%)
Dec 29, 2005 2.550 2.700 2.550 2.680 27,500 +0.08(+3.08%)
Dec 28, 2005 2.630 2.650 2.580 2.600 32,900 -0.05(-1.89%)
Dec 27, 2005 2.650 2.700 2.520 2.650 19,800 -0.10(-3.64%)
Dec 23, 2005 2.550 2.750 2.550 2.750 50,900 +0.11(+4.17%)
Dec 22, 2005 2.600 2.670 2.600 2.640 20,800 +0.01(+0.38%)
Dec 21, 2005 2.670 2.680 2.600 2.630 19,200 -0.03(-1.13%)
Dec 20, 2005 2.660 2.660 2.590 2.660 22,100 +0.00(+0.00%)
Dec 19, 2005 2.630 2.670 2.550 2.660 45,700 +0.04(+1.53%)
Dec 16, 2005 2.550 2.620 2.550 2.620 24,600 +0.11(+4.38%)
Dec 15, 2005 2.530 2.530 2.490 2.510 9,800 -0.02(-0.79%)
Dec 14, 2005 2.600 2.610 2.510 2.530 26,000 -0.11(-4.16%)
Dec 13, 2005 2.610 2.670 2.600 2.640 9,100 -0.04(-1.50%)
Dec 12, 2005 2.690 2.700 2.640 2.680 13,200 +0.00(+0.00%)
Dec 09, 2005 2.700 2.700 2.610 2.680 8,500 +0.00(+0.00%)
Dec 08, 2005 2.680 2.750 2.600 2.680 28,100 +0.00(+0.00%)
Dec 07, 2005 2.630 2.750 2.610 2.680 50,100 -0.05(-1.83%)
Dec 06, 2005 2.510 2.770 2.510 2.730 137,300 +0.20(+7.91%)
Dec 05, 2005 2.480 2.590 2.380 2.530 70,200 +0.13(+5.42%)
Dec 02, 2005 2.490 2.490 2.380 2.400 21,200 -0.09(-3.61%)
Dec 01, 2005 2.300 2.490 2.290 2.490 45,300 +0.15(+6.41%)
Nov 30, 2005 2.290 2.350 2.290 2.340 17,000 +0.05(+2.18%)
Nov 29, 2005 2.270 2.340 2.270 2.290 40,700 +0.01(+0.44%)
Nov 28, 2005 2.310 2.330 2.280 2.280 44,000 -0.04(-1.72%)
Nov 25, 2005 2.310 2.340 2.270 2.320 6,600 -0.01(-0.43%)
Nov 23, 2005 2.310 2.340 2.270 2.330 7,000 +0.02(+0.87%)
Nov 22, 2005 2.310 2.320 2.260 2.310 16,200 -0.01(-0.43%)
Nov 21, 2005 2.320 2.340 2.300 2.320 7,400 -0.03(-1.28%)
Nov 18, 2005 2.290 2.490 2.140 2.350 98,700 +0.05(+2.17%)
Nov 17, 2005 2.310 2.350 2.300 2.300 28,800 -0.01(-0.43%)
Nov 16, 2005 2.380 2.380 2.310 2.310 27,800 -0.07(-2.94%)
Nov 15, 2005 2.330 2.390 2.330 2.380 54,700 +0.03(+1.28%)
Nov 14, 2005 2.350 2.350 2.300 2.350 35,900 +0.00(+0.00%)
Nov 11, 2005 2.370 2.370 2.300 2.350 30,300 -0.04(-1.67%)
Nov 10, 2005 2.350 2.400 2.300 2.390 19,600 -0.01(-0.42%)
Nov 09, 2005 2.480 2.500 2.200 2.400 82,200 -0.10(-4.00%)
Nov 08, 2005 2.460 2.520 2.450 2.500 14,400 -0.01(-0.40%)
Nov 07, 2005 2.500 2.540 2.460 2.510 17,700 +0.04(+1.62%)
Nov 04, 2005 2.490 2.520 2.430 2.470 37,100 -0.02(-0.80%)
Nov 03, 2005 2.530 2.570 2.490 2.490 19,700 -0.09(-3.49%)
Nov 02, 2005 2.540 2.590 2.510 2.580 19,400 +0.04(+1.57%)
Nov 01, 2005 2.510 2.590 2.500 2.540 14,600 +0.03(+1.20%)
Oct 31, 2005 2.500 2.560 2.490 2.510 52,000 -0.01(-0.39%)
Oct 28, 2005 2.530 2.540 2.490 2.520 15,300 -0.01(-0.56%)
Oct 27, 2005 2.580 2.580 2.534 2.534 9,700 -0.04(-1.40%)
Oct 26, 2005 2.560 2.590 2.550 2.570 13,900 -0.01(-0.39%)
Oct 25, 2005 2.520 2.580 2.520 2.580 20,900 +0.06(+2.38%)
Oct 24, 2005 2.500 2.560 2.490 2.520 41,800 +0.02(+0.80%)
Oct 21, 2005 2.500 2.530 2.490 2.500 20,700 +0.00(+0.00%)
Oct 20, 2005 2.450 2.500 2.440 2.500 23,900 +0.06(+2.46%)
Oct 19, 2005 2.450 2.460 2.400 2.440 47,100 -0.01(-0.41%)
Oct 18, 2005 2.520 2.520 2.450 2.450 37,500 -0.07(-2.78%)
Oct 17, 2005 2.510 2.540 2.480 2.520 43,100 +0.01(+0.40%)
Oct 14, 2005 2.550 2.580 2.480 2.510 51,900 -0.06(-2.33%)
Oct 13, 2005 2.640 2.650 2.560 2.570 64,100 -0.08(-3.02%)
Oct 12, 2005 2.670 2.670 2.630 2.650 21,300 +0.00(+0.00%)
Oct 11, 2005 2.670 2.670 2.650 2.650 15,100 -0.03(-1.12%)
Oct 10, 2005 2.680 2.690 2.670 2.680 22,200 +0.01(+0.37%)
Oct 07, 2005 2.690 2.690 2.660 2.670 16,200 -0.01(-0.37%)
Oct 06, 2005 2.680 2.700 2.680 2.680 37,100 +0.00(+0.00%)
Oct 05, 2005 2.670 2.680 2.660 2.680 13,200 +0.00(+0.00%)
Oct 04, 2005 2.660 2.690 2.660 2.680 16,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.