Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcapital Inc (OP: VSTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 29, 2008 0.0002 0.0002 0.0002 0.0002 31,000 +0.00(+0.00%)
Dec 23, 2008 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Dec 15, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 12, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 11, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 10, 2008 0.0002 0.0002 0.0002 0.0002 205,000 +0.00(+0.00%)
Nov 28, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 26, 2008 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Nov 25, 2008 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Nov 24, 2008 0.0002 0.0002 0.0002 0.0002 306,600 -0.00(-33.33%)
Nov 17, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 14, 2008 0.0003 0.0003 0.0003 0.0003 55,000 +0.00(+50.00%)
Nov 12, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Nov 11, 2008 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 30, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 29, 2008 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Oct 23, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 22, 2008 0.0002 0.0002 0.0002 0.0002 288,162 +0.00(+0.00%)
Oct 16, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 15, 2008 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
Oct 14, 2008 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 13, 2008 0.0002 0.0002 0.0002 0.0002 435,000 +0.00(+0.00%)
Oct 08, 2008 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 07, 2008 0.0002 0.0002 0.0002 0.0002 995,000 +0.00(+0.00%)
Oct 06, 2008 0.0003 0.0003 0.0002 0.0002 100,000 -0.00(-33.33%)
Oct 02, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.