Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Contractors Sector (CIX: MSECTOR636 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1312 1328 1304 1315 0 +1.91(+0.15%)
Dec 30, 2010 1316 1326 1308 1314 0 -3.98(-0.30%)
Dec 29, 2010 1311 1328 1306 1318 0 +8.51(+0.65%)
Dec 28, 2010 1314 1321 1300 1309 0 -3.35(-0.26%)
Dec 27, 2010 1307 1321 1297 1312 0 -0.91(-0.07%)
Dec 23, 2010 1322 1326 1300 1313 0 -12.05(-0.91%)
Dec 22, 2010 1323 1338 1315 1325 0 +11.16(+0.85%)
Dec 21, 2010 1286 1318 1284 1314 0 +27.76(+2.16%)
Dec 20, 2010 1294 1305 1279 1286 0 -4.89(-0.38%)
Dec 17, 2010 1292 1310 1273 1291 0 -5.05(-0.39%)
Dec 16, 2010 1284 1309 1273 1296 0 +11.65(+0.91%)
Dec 15, 2010 1280 1304 1276 1285 0 +1.66(+0.13%)
Dec 14, 2010 1283 1298 1270 1283 0 -13.98(-1.08%)
Dec 10, 2010 1278 1306 1274 1297 0 +20.37(+1.60%)
Dec 09, 2010 1272 1290 1262 1277 0 +9.45(+0.75%)
Dec 08, 2010 1254 1278 1244 1267 0 +16.83(+1.35%)
Dec 07, 2010 1261 1268 1240 1250 0 +1.30(+0.10%)
Dec 06, 2010 1225 1255 1222 1249 0 +19.88(+1.62%)
Dec 03, 2010 1208 1237 1203 1229 0 +15.39(+1.27%)
Dec 02, 2010 1190 1221 1185 1214 0 +22.98(+1.93%)
Dec 01, 2010 1174 1203 1163 1191 0 +36.55(+3.17%)
Nov 30, 2010 1155 1163 1136 1154 0 -11.63(-1.00%)
Nov 29, 2010 1151 1173 1135 1166 0 +8.50(+0.73%)
Nov 26, 2010 1160 1163 1149 1157 0 -12.42(-1.06%)
Nov 24, 2010 1150 1170 1170 1170 0 +29.85(+2.62%)
Nov 23, 2010 1141 1152 1127 1140 0 -15.79(-1.37%)
Nov 22, 2010 1152 1164 1135 1156 0 -1.90(-0.16%)
Nov 19, 2010 1165 1172 1150 1158 0 -9.16(-0.79%)
Nov 18, 2010 1153 1185 1148 1167 0 +29.26(+2.57%)
Nov 17, 2010 1110 1150 1101 1138 0 +30.06(+2.71%)
Nov 16, 2010 1133 1135 1099 1107 0 -35.71(-3.12%)
Nov 15, 2010 1148 1158 1136 1143 0 +0.45(+0.04%)
Nov 12, 2010 1163 1171 1133 1143 0 -35.93(-3.05%)
Nov 11, 2010 1161 1185 1154 1179 0 +7.22(+0.62%)
Nov 10, 2010 1153 1175 1135 1171 0 +20.34(+1.77%)
Nov 09, 2010 1179 1192 1146 1151 0 -24.39(-2.07%)
Nov 08, 2010 1164 1185 1154 1176 0 +6.18(+0.53%)
Nov 05, 2010 1152 1172 1145 1169 0 +17.63(+1.53%)
Nov 04, 2010 1152 1168 1134 1152 0 +14.52(+1.28%)
Nov 03, 2010 1177 1181 1123 1137 0 -71.31(-5.90%)
Nov 02, 2010 1189 1213 1178 1208 0 +31.44(+2.67%)
Nov 01, 2010 1177 1194 1165 1177 0 +5.79(+0.49%)
Oct 29, 2010 1168 1180 1158 1171 0 -1.93(-0.16%)
Oct 28, 2010 1172 1185 1159 1173 0 +6.80(+0.58%)
Oct 27, 2010 1179 1188 1151 1166 0 -26.82(-2.25%)
Oct 25, 2010 1184 1213 1178 1193 0 +18.22(+1.55%)
Oct 22, 2010 1190 1201 1164 1175 0 -15.56(-1.31%)
Oct 21, 2010 1183 1201 1170 1191 0 +12.57(+1.07%)
Oct 20, 2010 1157 1184 1153 1178 0 +23.72(+2.05%)
Oct 19, 2010 1169 1183 1148 1154 0 -31.01(-2.62%)
Oct 18, 2010 1187 1194 1170 1185 0 -1.49(-0.13%)
Oct 15, 2010 1194 1200 1171 1187 0 +3.09(+0.26%)
Oct 14, 2010 1192 1199 1173 1184 0 -13.90(-1.16%)
Oct 13, 2010 1185 1203 1176 1198 0 +20.20(+1.72%)
Oct 12, 2010 1175 1184 1162 1177 0 +15.06(+1.30%)
Oct 11, 2010 1157 1169 1148 1162 0 +5.80(+0.50%)
Oct 08, 2010 1156 1165 1132 1157 0 +13.30(+1.16%)
Oct 07, 2010 1129 1148 1115 1143 0 +18.84(+1.68%)
Oct 06, 2010 1117 1134 1105 1124 0 +2.93(+0.26%)
Oct 05, 2010 1104 1124 1091 1121 0 +25.67(+2.34%)
Oct 04, 2010 1101 1116 1086 1096 0 -12.92(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.