Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realbiz Media Group (OP: RBIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2012 1.900 1.900 1.900 1.900 0 +0.15(+8.57%)
Dec 27, 2012 1.950 1.950 1.750 1.750 1,325 -0.25(-12.50%)
Nov 28, 2012 2.000 2.000 2.000 0 -1.00(-33.33%)
Oct 26, 2012 3.000 3.000 3.000 0 +0.80(+36.36%)
Oct 25, 2012 2.200 2.200 2.200 2.200 1,000 -0.05(-2.22%)
Oct 24, 2012 2.250 2.250 2.250 2.250 1,000 +0.75(+50.00%)
Oct 17, 2012 1.500 1.500 1.500 0 +1.15(+328.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.