Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Analytixinsight Inc (TSV: ALY )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Dec 30, 2013 0.8800 0.9000 0.8800 0.9000 15,000 +0.00(+0.00%)
Dec 27, 2013 0.9000 0.9000 0.9000 0.9000 48,000 +0.02(+2.27%)
Dec 24, 2013 0.8800 0.8800 0.8800 0 +0.08(+10.00%)
Dec 23, 2013 0.8000 0.8000 0.8000 0.8000 1,000 -0.05(-5.88%)
Dec 20, 2013 0.8000 0.8500 0.8000 0.8500 16,000 +0.10(+13.33%)
Dec 19, 2013 0.7400 0.7500 0.7400 0.7500 33,185 +0.00(+0.00%)
Dec 18, 2013 0.6300 0.7500 0.6300 0.7500 78,870 +0.10(+15.38%)
Dec 17, 2013 0.6400 0.6500 0.6300 0.6500 63,740 -0.01(-1.52%)
Dec 16, 2013 0.7000 0.7000 0.6600 0.6600 13,870 +0.01(+1.54%)
Dec 13, 2013 0.6700 0.6700 0.6300 0.6500 89,000 -0.01(-1.52%)
Dec 12, 2013 0.6200 0.6600 0.6100 0.6600 62,574 +0.04(+6.45%)
Dec 11, 2013 0.6100 0.6200 0.6100 0.6200 105,000 +0.02(+3.33%)
Dec 10, 2013 0.6200 0.6500 0.5900 0.6000 103,833 -0.05(-7.69%)
Dec 09, 2013 0.6400 0.6500 0.6200 0.6500 32,500 +0.05(+8.33%)
Dec 06, 2013 0.6200 0.6200 0.6000 0.6000 56,000 -0.01(-1.64%)
Dec 05, 2013 0.5900 0.6100 0.5900 0.6100 30,500 -0.01(-1.61%)
Dec 04, 2013 0.5700 0.6200 0.5500 0.6200 44,000 +0.00(+0.00%)
Dec 03, 2013 0.6200 0.6200 0.5800 0.6200 55,000 +0.00(+0.00%)
Dec 02, 2013 0.4500 0.6300 0.4500 0.6200 162,944 +0.22(+55.00%)
Nov 29, 2013 0.4400 0.4500 0.4000 0.4000 60,500 -0.05(-11.11%)
Nov 28, 2013 0.3900 0.4500 0.3900 0.4500 30,500 +0.05(+12.50%)
Nov 27, 2013 0.3800 0.4000 0.3800 0.4000 26,268 +0.05(+14.29%)
Nov 26, 2013 0.3500 0.4000 0.3500 0.3500 67,666 +0.00(+0.00%)
Nov 25, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.05(+16.67%)
Nov 22, 2013 0.3500 0.4000 0.3000 0.3000 101,500 -0.05(-14.29%)
Nov 21, 2013 0.3500 0.3500 0.3500 0.3500 5,000 +0.04(+12.90%)
Nov 20, 2013 0.3000 0.3100 0.3000 0.3100 52,500 +0.01(+3.33%)
Nov 13, 2013 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Nov 11, 2013 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Nov 07, 2013 0.3300 0.3300 0.3300 0 -0.04(-10.81%)
Nov 04, 2013 0.3700 0.3700 0.3700 0 +0.02(+5.71%)
Oct 30, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 18, 2013 0.3200 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 17, 2013 0.3000 0.3000 0.3000 0.3000 70,148 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.