Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farm Products Sector (CIX: MSECTOR341 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1454 1462 1435 1459 0 +8.57(+0.59%)
Dec 28, 2018 1460 1475 1439 1450 0 -4.77(-0.33%)
Dec 27, 2018 1436 1456 1413 1455 0 +4.57(+0.32%)
Dec 26, 2018 1417 1452 1394 1451 0 +38.77(+2.75%)
Dec 24, 2018 1441 1446 1400 1412 0 -36.39(-2.51%)
Dec 21, 2018 1473 1489 1439 1448 0 -21.02(-1.43%)
Dec 20, 2018 1507 1511 1449 1469 0 -49.50(-3.26%)
Dec 19, 2018 1543 1560 1509 1519 0 -16.46(-1.07%)
Dec 18, 2018 1561 1578 1528 1535 0 -21.91(-1.41%)
Dec 17, 2018 1588 1595 1548 1557 0 -36.56(-2.29%)
Dec 14, 2018 1596 1622 1587 1594 0 -14.92(-0.93%)
Dec 13, 2018 1616 1627 1598 1609 0 -8.13(-0.50%)
Dec 12, 2018 1607 1638 1599 1617 0 +24.32(+1.53%)
Dec 11, 2018 1607 1625 1580 1592 0 -4.73(-0.30%)
Dec 10, 2018 1608 1624 1571 1597 0 +1.18(+0.07%)
Dec 07, 2018 1613 1633 1579 1596 0 -23.09(-1.43%)
Dec 06, 2018 1610 1622 1569 1619 0 -0.95(-0.06%)
Dec 04, 2018 1663 1672 1611 1620 0 -41.63(-2.51%)
Dec 03, 2018 1673 1676 1631 1662 0 +29.43(+1.80%)
Nov 30, 2018 1634 1648 1625 1632 0 -3.87(-0.24%)
Nov 29, 2018 1634 1655 1627 1636 0 -4.02(-0.25%)
Nov 28, 2018 1634 1648 1615 1640 0 +7.13(+0.44%)
Nov 27, 2018 1621 1640 1615 1633 0 +12.08(+0.75%)
Nov 26, 2018 1614 1630 1605 1621 0 +12.35(+0.77%)
Nov 23, 2018 1615 1625 1597 1608 0 -13.84(-0.85%)
Nov 21, 2018 1622 1622 1622 1622 0 -2.08(-0.13%)
Nov 20, 2018 1637 1654 1619 1624 0 -16.73(-1.02%)
Nov 19, 2018 1646 1657 1628 1641 0 -4.12(-0.25%)
Nov 16, 2018 1637 1661 1627 1645 0 +2.99(+0.18%)
Nov 15, 2018 1651 1657 1621 1642 0 -16.88(-1.02%)
Nov 14, 2018 1705 1711 1646 1659 0 -42.41(-2.49%)
Nov 13, 2018 1707 1725 1694 1702 0 -1.35(-0.08%)
Nov 12, 2018 1720 1732 1697 1703 0 -15.06(-0.88%)
Nov 09, 2018 1725 1741 1708 1718 0 -6.39(-0.37%)
Nov 08, 2018 1727 1742 1706 1724 0 +3.44(+0.20%)
Nov 07, 2018 1702 1733 1688 1721 0 +18.79(+1.10%)
Nov 06, 2018 1717 1739 1673 1702 0 -13.72(-0.80%)
Nov 05, 2018 1716 1732 1705 1716 0 +1.26(+0.07%)
Nov 02, 2018 1731 1752 1701 1715 0 -15.31(-0.89%)
Nov 01, 2018 1693 1740 1688 1730 0 +39.75(+2.35%)
Oct 31, 2018 1747 1755 1678 1690 0 -49.75(-2.86%)
Oct 30, 2018 1705 1751 1691 1740 0 +37.06(+2.18%)
Oct 29, 2018 1692 1725 1685 1703 0 +18.35(+1.09%)
Oct 26, 2018 1714 1720 1671 1684 0 -31.53(-1.84%)
Oct 24, 2018 1756 1772 1712 1716 0 -39.41(-2.25%)
Oct 23, 2018 1735 1763 1710 1755 0 +5.28(+0.30%)
Oct 22, 2018 1772 1778 1741 1750 0 -15.88(-0.90%)
Oct 19, 2018 1764 1777 1757 1766 0 +9.26(+0.53%)
Oct 18, 2018 1763 1779 1743 1757 0 -5.51(-0.31%)
Oct 17, 2018 1767 1774 1741 1762 0 -7.70(-0.44%)
Oct 16, 2018 1760 1779 1747 1770 0 +17.16(+0.98%)
Oct 15, 2018 1742 1773 1736 1753 0 +11.78(+0.68%)
Oct 12, 2018 1748 1754 1719 1741 0 +6.46(+0.37%)
Oct 11, 2018 1775 1781 1726 1735 0 -41.56(-2.34%)
Oct 10, 2018 1827 1837 1773 1776 0 -48.65(-2.67%)
Oct 09, 2018 1834 1846 1819 1825 0 -13.59(-0.74%)
Oct 08, 2018 1812 1855 1805 1838 0 +28.38(+1.57%)
Oct 05, 2018 1797 1818 1791 1810 0 +15.65(+0.87%)
Oct 04, 2018 1795 1804 1780 1794 0 -4.93(-0.27%)
Oct 03, 2018 1805 1821 1794 1799 0 +0.79(+0.04%)
Oct 02, 2018 1785 1807 1777 1798 0 +13.86(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.