Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eq Inc (TSV: EQ )

1.190 +0.060 (+5.31%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.630 1.630 1.630 0 +0.11(+7.24%)
Dec 30, 2020 1.450 1.520 1.430 1.520 60,493 +0.07(+4.83%)
Dec 29, 2020 1.410 1.450 1.400 1.450 86,250 +0.05(+3.57%)
Dec 24, 2020 1.400 1.400 1.400 0 -0.05(-3.45%)
Dec 23, 2020 1.400 1.450 1.350 1.450 106,800 +0.02(+1.40%)
Dec 22, 2020 1.440 1.440 1.360 1.430 102,600 +0.01(+0.70%)
Dec 21, 2020 1.390 1.420 1.390 1.420 9,645 +0.04(+2.90%)
Dec 18, 2020 1.400 1.420 1.380 1.380 89,342 +0.00(+0.00%)
Dec 17, 2020 1.380 1.380 1.380 1.380 38,600 +0.00(+0.00%)
Dec 16, 2020 1.380 1.400 1.380 1.380 36,625 +0.00(+0.00%)
Dec 15, 2020 1.350 1.400 1.250 1.380 97,199 +0.03(+2.22%)
Dec 14, 2020 1.340 1.350 1.320 1.350 125,350 +0.05(+3.85%)
Dec 11, 2020 1.320 1.320 1.300 1.300 39,000 +0.00(+0.00%)
Dec 10, 2020 1.220 1.320 1.220 1.300 37,700 +0.02(+1.56%)
Dec 09, 2020 1.280 1.280 1.250 1.280 4,000 +0.00(+0.00%)
Dec 08, 2020 1.280 1.280 1.250 1.280 88,950 +0.00(+0.00%)
Dec 07, 2020 1.280 1.280 1.280 1.280 9,500 -0.01(-0.78%)
Dec 04, 2020 1.290 1.300 1.290 1.290 18,500 +0.01(+0.78%)
Dec 03, 2020 1.290 1.290 1.280 1.280 16,000 +0.00(+0.00%)
Dec 02, 2020 1.300 1.320 1.280 1.280 31,187 -0.02(-1.54%)
Dec 01, 2020 1.320 1.320 1.300 1.300 21,300 -0.02(-1.52%)
Nov 30, 2020 1.320 1.340 1.320 1.320 5,550 -0.02(-1.49%)
Nov 27, 2020 1.340 1.340 1.320 1.340 18,250 +0.02(+1.52%)
Nov 26, 2020 1.320 1.320 1.320 1.320 10,400 +0.00(+0.00%)
Nov 25, 2020 1.320 1.340 1.300 1.320 26,000 -0.02(-1.49%)
Nov 24, 2020 1.340 1.340 1.340 1.340 4,518 +0.03(+2.29%)
Nov 23, 2020 1.330 1.340 1.270 1.310 42,750 -0.03(-2.24%)
Nov 20, 2020 1.350 1.350 1.300 1.340 122,900 +0.00(+0.00%)
Nov 19, 2020 1.350 1.350 1.340 1.340 31,200 -0.01(-0.74%)
Nov 18, 2020 1.350 1.410 1.350 1.350 21,546 +0.03(+2.27%)
Nov 17, 2020 1.350 1.350 1.320 1.320 23,800 -0.03(-2.22%)
Nov 16, 2020 1.390 1.390 1.350 1.350 1,900 -0.05(-3.57%)
Nov 13, 2020 1.400 1.400 1.400 1.400 960 +0.06(+4.48%)
Nov 12, 2020 1.340 1.340 1.340 1.340 5,100 +0.00(+0.00%)
Nov 10, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 09, 2020 1.370 1.370 1.340 1.340 4,500 -0.06(-4.29%)
Nov 06, 2020 1.400 1.400 1.370 1.400 4,613 +0.00(+0.00%)
Nov 05, 2020 1.350 1.400 1.350 1.400 2,800 +0.05(+3.70%)
Nov 04, 2020 1.350 1.350 1.350 1.350 500 +0.01(+0.75%)
Nov 03, 2020 1.320 1.340 1.320 1.340 1,800 +0.02(+1.52%)
Nov 02, 2020 1.350 1.350 1.320 1.320 10,800 -0.06(-4.35%)
Oct 30, 2020 1.390 1.390 1.380 1.380 600 +0.03(+2.22%)
Oct 29, 2020 1.350 1.350 1.340 1.350 20,700 +0.00(+0.00%)
Oct 28, 2020 1.350 1.350 1.350 1.350 500 +0.02(+1.50%)
Oct 27, 2020 1.330 1.330 1.330 25 +0.00(+0.00%)
Oct 23, 2020 1.330 1.330 1.330 0 -0.06(-4.32%)
Oct 22, 2020 1.350 1.390 1.340 1.390 25,300 +0.04(+2.96%)
Oct 21, 2020 1.350 1.350 1.350 1.350 7,400 +0.00(+0.00%)
Oct 20, 2020 1.320 1.370 1.320 1.350 33,900 +0.00(+0.00%)
Oct 19, 2020 1.370 1.370 1.340 1.350 64,600 -0.05(-3.57%)
Oct 16, 2020 1.380 1.400 1.360 1.400 15,100 +0.00(+0.00%)
Oct 15, 2020 1.400 1.400 1.400 1.400 1,200 +0.00(+0.00%)
Oct 14, 2020 1.390 1.410 1.380 1.400 5,137 +0.00(+0.00%)
Oct 13, 2020 1.440 1.440 1.400 1.400 3,100 +0.00(+0.00%)
Oct 07, 2020 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 05, 2020 1.400 1.400 1.400 0 -0.03(-2.10%)
Oct 02, 2020 1.420 1.430 1.420 1.430 7,000 +0.03(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.