Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackStone Long-Short Credit Income Fund (NY: BGX )

12.73 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.458 9.577 9.458 9.546 53,887 +0.08(+0.84%)
Dec 29, 2022 9.414 9.493 9.396 9.467 131,528 +0.07(+0.75%)
Dec 28, 2022 9.432 9.460 9.388 9.396 58,411 -0.05(-0.56%)
Dec 27, 2022 9.546 9.546 9.440 9.449 36,716 -0.11(-1.20%)
Dec 23, 2022 9.520 9.599 9.520 9.564 75,211 +0.05(+0.56%)
Dec 22, 2022 9.449 9.555 9.449 9.511 104,507 -0.02(-0.18%)
Dec 21, 2022 9.493 9.581 9.493 9.528 131,552 +0.07(+0.70%)
Dec 20, 2022 9.419 9.558 9.419 9.462 53,285 +0.03(+0.28%)
Dec 19, 2022 9.558 9.654 9.419 9.436 71,944 -0.16(-1.64%)
Dec 16, 2022 9.593 9.646 9.567 9.593 88,308 -0.04(-0.45%)
Dec 15, 2022 9.558 9.689 9.558 9.637 91,445 -0.01(-0.09%)
Dec 14, 2022 9.637 9.700 9.593 9.646 183,575 -0.03(-0.36%)
Dec 13, 2022 9.637 9.689 9.620 9.681 170,438 +0.17(+1.74%)
Dec 12, 2022 9.497 9.524 9.465 9.515 38,633 +0.05(+0.55%)
Dec 09, 2022 9.480 9.550 9.462 9.462 71,312 -0.08(-0.82%)
Dec 08, 2022 9.602 9.645 9.541 9.541 60,017 -0.07(-0.73%)
Dec 07, 2022 9.524 9.654 9.454 9.611 68,505 +0.05(+0.55%)
Dec 06, 2022 9.620 9.663 9.526 9.558 79,109 -0.09(-0.90%)
Dec 05, 2022 9.689 9.716 9.611 9.646 72,345 -0.08(-0.81%)
Dec 02, 2022 9.707 9.803 9.698 9.724 61,842 -0.11(-1.15%)
Dec 01, 2022 9.881 9.943 9.803 9.838 52,329 -0.04(-0.44%)
Nov 30, 2022 9.689 9.977 9.672 9.881 132,151 +0.18(+1.89%)
Nov 29, 2022 9.672 9.742 9.672 9.698 74,937 -0.02(-0.18%)
Nov 28, 2022 9.707 9.759 9.681 9.716 50,719 +0.00(+0.00%)
Nov 25, 2022 9.698 9.742 9.689 9.716 40,334 -0.02(-0.18%)
Nov 23, 2022 9.785 9.794 9.716 9.733 39,678 -0.02(-0.18%)
Nov 22, 2022 9.707 9.750 9.672 9.750 46,927 +0.04(+0.45%)
Nov 21, 2022 9.672 9.724 9.637 9.707 44,883 +0.02(+0.23%)
Nov 18, 2022 9.754 9.763 9.633 9.685 45,519 -0.03(-0.36%)
Nov 17, 2022 9.711 9.754 9.659 9.720 60,302 -0.07(-0.71%)
Nov 16, 2022 9.711 9.850 9.702 9.789 63,327 +0.06(+0.62%)
Nov 15, 2022 9.720 9.798 9.673 9.728 54,505 +0.11(+1.17%)
Nov 14, 2022 9.806 9.806 9.590 9.616 59,007 -0.16(-1.68%)
Nov 11, 2022 9.954 9.954 9.763 9.780 40,445 -0.11(-1.14%)
Nov 10, 2022 9.832 9.910 9.780 9.893 49,903 +0.20(+2.06%)
Nov 09, 2022 9.728 9.746 9.616 9.694 37,813 -0.03(-0.27%)
Nov 08, 2022 9.702 9.746 9.572 9.720 96,785 +0.08(+0.81%)
Nov 07, 2022 9.676 9.698 9.583 9.642 28,569 +0.03(+0.36%)
Nov 04, 2022 9.477 9.832 9.451 9.607 137,993 +0.23(+2.50%)
Nov 03, 2022 9.356 9.390 9.295 9.373 45,006 +0.02(+0.19%)
Nov 02, 2022 9.373 9.434 9.321 9.356 71,330 -0.06(-0.64%)
Nov 01, 2022 9.486 9.529 9.338 9.416 72,371 -0.08(-0.82%)
Oct 31, 2022 9.373 9.502 9.338 9.494 47,662 +0.07(+0.74%)
Oct 28, 2022 9.278 9.451 9.278 9.425 71,698 +0.13(+1.40%)
Oct 27, 2022 9.356 9.408 9.261 9.295 73,080 -0.07(-0.74%)
Oct 26, 2022 9.295 9.373 9.252 9.364 102,256 +0.10(+1.03%)
Oct 25, 2022 9.217 9.300 9.217 9.269 54,182 +0.02(+0.19%)
Oct 24, 2022 9.217 9.269 9.209 9.252 96,740 +0.00(+0.00%)
Oct 21, 2022 9.330 9.334 9.165 9.252 71,361 -0.12(-1.25%)
Oct 20, 2022 9.274 9.395 9.266 9.369 144,581 +0.12(+1.30%)
Oct 19, 2022 9.283 9.343 9.240 9.248 38,278 -0.06(-0.65%)
Oct 18, 2022 9.360 9.377 9.274 9.309 78,082 +0.09(+0.93%)
Oct 17, 2022 9.240 9.283 9.223 9.223 51,027 +0.02(+0.19%)
Oct 14, 2022 9.248 9.266 9.188 9.206 91,800 -0.02(-0.19%)
Oct 13, 2022 9.137 9.248 9.094 9.223 34,841 +0.01(+0.09%)
Oct 12, 2022 9.248 9.326 9.214 9.214 67,518 -0.08(-0.83%)
Oct 11, 2022 9.274 9.334 9.231 9.291 61,603 +0.03(+0.37%)
Oct 10, 2022 9.326 9.326 9.180 9.257 115,604 -0.08(-0.83%)
Oct 07, 2022 9.412 9.412 9.326 9.334 24,633 -0.09(-0.91%)
Oct 06, 2022 9.386 9.515 9.386 9.420 32,804 -0.02(-0.18%)
Oct 05, 2022 9.515 9.515 9.344 9.438 56,431 -0.13(-1.35%)
Oct 04, 2022 9.455 9.618 9.446 9.567 64,449 +0.15(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.