Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares III Plc (OP: IHREF )

53.84 -0.22 (-0.42%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2023 50.50 0 +0.76(+1.53%)
Dec 21, 2023 49.74 0 +0.00(+0.00%)
Dec 20, 2023 49.76 49.76 49.74 49.74 1,284 +0.45(+0.90%)
Dec 18, 2023 49.29 0 -0.22(-0.45%)
Dec 15, 2023 49.28 49.52 49.28 49.52 6,014 -0.25(-0.50%)
Dec 14, 2023 49.84 49.84 49.77 49.77 683 +0.51(+1.04%)
Dec 13, 2023 49.25 49.25 49.25 49.25 345 +0.15(+0.32%)
Dec 12, 2023 49.04 49.26 49.04 49.10 11,109 -0.25(-0.51%)
Dec 11, 2023 49.15 49.35 49.15 49.35 1,507 -0.05(-0.11%)
Dec 07, 2023 49.40 721 +0.89(+1.83%)
Dec 05, 2023 48.52 472 -0.35(-0.71%)
Dec 04, 2023 48.86 48.86 48.86 48.86 702 +0.18(+0.36%)
Nov 29, 2023 48.69 0 -0.22(-0.44%)
Nov 28, 2023 48.90 48.90 48.90 48.90 616 +0.11(+0.23%)
Nov 24, 2023 48.79 128 +0.27(+0.57%)
Nov 17, 2023 48.52 20,858 +0.46(+0.95%)
Nov 14, 2023 48.06 9 +1.04(+2.21%)
Nov 09, 2023 47.02 10 +0.22(+0.47%)
Nov 08, 2023 46.80 46.80 46.80 46.80 1,796 -1.14(-2.38%)
Nov 06, 2023 47.94 277 +1.21(+2.59%)
Nov 01, 2023 46.73 44 +0.54(+1.16%)
Oct 31, 2023 46.12 46.25 46.12 46.20 41,405 +1.09(+2.42%)
Oct 26, 2023 45.10 94 -0.60(-1.31%)
Oct 24, 2023 45.70 30 -0.10(-0.22%)
Oct 20, 2023 45.80 264 -0.60(-1.29%)
Oct 18, 2023 46.40 7 -0.31(-0.66%)
Oct 17, 2023 46.58 46.71 46.58 46.71 519 -0.03(-0.06%)
Oct 16, 2023 46.52 46.73 46.52 46.73 3,403 -0.73(-1.54%)
Oct 12, 2023 47.46 17 +0.39(+0.84%)
Oct 11, 2023 47.29 47.29 47.07 47.07 731 -0.15(-0.31%)
Oct 10, 2023 47.36 47.36 47.22 47.22 2,882 +0.78(+1.68%)
Oct 09, 2023 46.43 46.43 46.43 46.43 4,320 +1.09(+2.41%)
Oct 04, 2023 45.34 9 -0.75(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.