Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 64.38 64.62 63.18 63.18 333,837 -0.80(-1.25%)
Feb 28, 2012 63.65 64.65 63.26 63.98 305,406 +0.31(+0.49%)
Feb 27, 2012 63.41 64.37 62.74 63.67 246,255 -0.16(-0.25%)
Feb 24, 2012 63.16 64.38 62.18 63.83 504,441 +0.75(+1.19%)
Feb 23, 2012 64.00 64.64 62.68 63.08 1,538,107 -2.93(-4.44%)
Feb 22, 2012 64.72 66.21 64.51 66.01 779,310 +1.02(+1.57%)
Feb 21, 2012 64.93 65.16 64.35 64.99 318,949 +0.10(+0.15%)
Feb 17, 2012 65.26 65.36 64.58 64.89 235,330 -0.21(-0.32%)
Feb 16, 2012 64.00 65.26 63.93 65.10 260,945 +1.05(+1.64%)
Feb 15, 2012 64.64 64.67 63.68 64.05 264,526 -0.26(-0.40%)
Feb 14, 2012 64.01 64.67 63.76 64.31 176,420 +0.11(+0.17%)
Feb 13, 2012 64.32 64.52 63.67 64.20 173,657 +0.55(+0.86%)
Feb 10, 2012 63.69 64.39 63.00 63.65 185,929 -0.62(-0.96%)
Feb 09, 2012 63.96 64.62 63.27 64.27 210,222 +0.66(+1.04%)
Feb 08, 2012 63.75 64.46 62.64 63.61 211,771 -0.15(-0.24%)
Feb 07, 2012 63.26 64.48 62.59 63.76 176,046 +0.28(+0.44%)
Feb 06, 2012 63.53 63.95 63.23 63.48 177,746 -0.27(-0.42%)
Feb 03, 2012 63.46 64.10 63.13 63.75 247,000 +0.87(+1.38%)
Feb 02, 2012 63.17 63.73 62.63 62.88 171,789 -0.12(-0.19%)
Feb 01, 2012 60.93 63.03 60.08 63.00 331,854 +2.51(+4.15%)
Jan 31, 2012 59.77 61.00 59.61 60.49 356,986 +0.03(+0.05%)
Jan 30, 2012 60.89 61.17 60.19 60.46 177,415 -1.00(-1.63%)
Jan 27, 2012 61.37 61.88 61.15 61.46 162,172 -0.05(-0.08%)
Jan 26, 2012 61.52 62.45 61.07 61.51 299,506 +0.25(+0.41%)
Jan 25, 2012 61.22 61.38 60.48 61.26 171,565 -0.08(-0.13%)
Jan 24, 2012 60.39 61.67 60.39 61.34 183,913 +0.77(+1.27%)
Jan 23, 2012 60.65 61.40 60.27 60.57 213,510 -0.24(-0.39%)
Jan 20, 2012 60.57 61.29 60.39 60.81 292,280 +0.25(+0.41%)
Jan 19, 2012 59.04 60.91 59.04 60.56 291,670 +1.68(+2.85%)
Jan 18, 2012 57.30 58.91 56.60 58.88 165,332 +1.65(+2.88%)
Jan 17, 2012 57.08 57.87 56.97 57.23 236,320 -0.12(-0.21%)
Jan 13, 2012 57.26 57.88 56.70 57.35 212,609 -0.09(-0.16%)
Jan 12, 2012 56.88 57.56 56.70 57.44 509,800 +0.61(+1.07%)
Jan 11, 2012 56.63 57.03 56.30 56.83 193,555 +0.10(+0.18%)
Jan 10, 2012 57.14 57.23 56.58 56.73 200,745 +0.05(+0.09%)
Jan 09, 2012 56.88 57.87 55.89 56.68 194,665 -0.26(-0.46%)
Jan 06, 2012 57.25 57.57 56.72 56.94 282,989 -0.36(-0.63%)
Jan 05, 2012 56.21 57.55 55.21 57.30 324,726 +0.90(+1.60%)
Jan 04, 2012 57.15 57.22 56.34 56.40 241,476 -0.88(-1.54%)
Dec 30, 2011 57.24 57.56 56.87 57.28 475,877 +0.04(+0.07%)
Dec 29, 2011 57.08 57.37 56.61 57.24 171,841 +0.63(+1.11%)
Dec 28, 2011 57.91 57.91 56.47 56.61 254,046 -1.24(-2.14%)
Dec 27, 2011 57.95 59.04 57.45 57.85 191,544 -0.10(-0.17%)
Dec 23, 2011 57.44 58.01 56.95 57.95 148,302 +0.56(+0.98%)
Dec 21, 2011 59.50 59.50 56.55 57.39 310,750 -2.14(-3.59%)
Dec 20, 2011 58.74 59.94 58.66 59.53 389,983 +1.52(+2.62%)
Dec 19, 2011 59.92 60.10 57.87 58.01 248,316 -1.50(-2.52%)
Dec 16, 2011 59.09 60.94 59.06 59.51 634,759 +0.61(+1.04%)
Dec 15, 2011 58.89 59.05 57.94 58.90 325,157 +0.77(+1.32%)
Dec 14, 2011 59.13 59.13 57.48 58.13 321,597 -1.27(-2.14%)
Dec 13, 2011 60.66 61.01 59.18 59.40 308,300 -1.11(-1.83%)
Dec 12, 2011 61.29 61.39 60.06 60.51 231,638 -1.47(-2.37%)
Dec 09, 2011 60.36 62.08 60.12 61.98 246,818 +1.77(+2.94%)
Dec 08, 2011 60.70 61.24 60.05 60.21 227,163 -1.08(-1.76%)
Dec 07, 2011 61.05 61.54 59.74 61.29 301,741 -0.19(-0.31%)
Dec 06, 2011 61.57 61.75 61.14 61.48 194,663 +0.07(+0.11%)
Dec 05, 2011 61.14 62.06 60.98 61.41 344,897 +1.08(+1.79%)
Dec 02, 2011 61.99 62.05 60.24 60.33 478,110 -1.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.