Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 21603 0 +217.53(+1.02%)
Feb 27, 2019 21385 0 -171.35(-0.79%)
Feb 26, 2019 21557 0 +107.12(+0.50%)
Feb 25, 2019 21449 0 -78.84(-0.37%)
Feb 24, 2019 21528 0 +102.72(+0.48%)
Feb 21, 2019 21426 0 -38.72(-0.18%)
Feb 20, 2019 21464 0 +32.74(+0.15%)
Feb 19, 2019 21431 0 +128.84(+0.60%)
Feb 18, 2019 21303 0 +20.80(+0.10%)
Feb 17, 2019 21282 0 +381.22(+1.82%)
Feb 14, 2019 20901 0 -239.08(-1.13%)
Feb 13, 2019 21140 0 -4.77(-0.02%)
Feb 12, 2019 21144 0 +280.27(+1.34%)
Feb 11, 2019 20864 0 +531.04(+2.61%)
Feb 07, 2019 20333 0 -418.11(-2.01%)
Feb 06, 2019 20751 0 -122.78(-0.59%)
Feb 05, 2019 20874 0 +29.61(+0.14%)
Feb 04, 2019 20844 0 -39.32(-0.19%)
Feb 03, 2019 20884 0 +95.38(+0.46%)
Jan 31, 2019 20788 0 +14.90(+0.07%)
Jan 30, 2019 20773 0 +216.95(+1.06%)
Jan 29, 2019 20557 0 -108.10(-0.52%)
Jan 28, 2019 20665 0 +15.64(+0.08%)
Jan 27, 2019 20649 0 -124.56(-0.60%)
Jan 24, 2019 20774 0 +198.93(+0.97%)
Jan 23, 2019 20575 0 -19.09(-0.09%)
Jan 22, 2019 20594 0 -29.19(-0.14%)
Jan 21, 2019 20623 0 -96.42(-0.47%)
Jan 20, 2019 20719 0 +53.26(+0.26%)
Jan 17, 2019 20666 0 +263.80(+1.29%)
Jan 16, 2019 20402 0 -40.48(-0.20%)
Jan 15, 2019 20443 0 -112.54(-0.55%)
Jan 14, 2019 20555 0 +195.59(+0.96%)
Jan 10, 2019 20360 0 +195.90(+0.97%)
Jan 09, 2019 20164 0 -263.26(-1.29%)
Jan 08, 2019 20427 0 +223.02(+1.10%)
Jan 07, 2019 20204 0 +165.07(+0.82%)
Jan 06, 2019 20039 0 +477.01(+2.44%)
Jan 03, 2019 19562 0 -452.81(-2.26%)
Dec 27, 2018 20015 0 -62.85(-0.31%)
Dec 26, 2018 20078 0 +750.56(+3.88%)
Dec 25, 2018 19327 0 +171.32(+0.89%)
Dec 24, 2018 19156 0 -1010.45(-5.01%)
Dec 20, 2018 20166 0 -226.39(-1.11%)
Dec 19, 2018 20393 0 -595.34(-2.84%)
Dec 18, 2018 20988 0 -127.53(-0.60%)
Dec 17, 2018 21115 0 -391.43(-1.82%)
Dec 16, 2018 21507 0 +132.05(+0.62%)
Dec 13, 2018 21375 0 -441.36(-2.02%)
Dec 12, 2018 21816 0 +213.44(+0.99%)
Dec 11, 2018 21603 0 +454.73(+2.15%)
Dec 10, 2018 21148 0 -71.48(-0.34%)
Dec 09, 2018 21220 0 -459.18(-2.12%)
Dec 06, 2018 21679 0 +177.06(+0.82%)
Dec 05, 2018 21502 0 -417.71(-1.91%)
Dec 04, 2018 21919 0 -116.72(-0.53%)
Dec 03, 2018 22036 0 -538.71(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
X