Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronic Equipment Sector (CIX: MSECTOR314 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 903.70 908.12 889.98 890.62 0 -16.40(-1.81%)
Feb 28, 2012 899.40 909.29 896.52 907.01 0 +11.49(+1.28%)
Feb 27, 2012 887.78 900.27 884.79 895.52 0 -2.17(-0.24%)
Feb 24, 2012 898.87 903.47 894.57 897.70 0 +13.87(+1.57%)
Feb 23, 2012 875.34 884.83 869.56 883.83 0 +10.52(+1.20%)
Feb 22, 2012 875.54 878.80 869.99 873.31 0 -1.85(-0.21%)
Feb 21, 2012 880.92 883.06 871.50 875.15 0 +0.34(+0.04%)
Feb 17, 2012 874.82 874.82 874.82 0 +13.30(+1.54%)
Feb 16, 2012 846.01 862.66 845.66 861.51 0 +24.93(+2.98%)
Feb 15, 2012 842.30 846.49 834.57 836.59 0 +14.42(+1.75%)
Feb 14, 2012 823.15 825.02 813.91 822.16 0 -10.91(-1.31%)
Feb 13, 2012 833.19 837.11 827.70 833.08 0 +2.96(+0.36%)
Feb 10, 2012 831.96 836.81 824.33 830.11 0 -17.62(-2.08%)
Feb 09, 2012 850.43 853.02 842.27 847.73 0 +2.13(+0.25%)
Feb 08, 2012 842.35 850.34 837.80 845.60 0 +11.16(+1.34%)
Feb 07, 2012 833.70 839.38 821.38 834.44 0 +5.73(+0.69%)
Feb 06, 2012 825.42 831.65 822.03 828.71 0 +9.41(+1.15%)
Feb 03, 2012 802.08 823.61 799.49 819.30 0 +42.39(+5.46%)
Feb 02, 2012 786.69 789.45 769.63 776.92 0 -25.16(-3.14%)
Feb 01, 2012 799.82 811.42 797.61 802.08 0 +6.53(+0.82%)
Jan 31, 2012 800.73 801.51 789.80 795.55 0 +1.93(+0.24%)
Jan 30, 2012 791.13 797.62 786.28 793.62 0 -13.54(-1.68%)
Jan 27, 2012 804.63 811.58 800.52 807.16 0 -4.30(-0.53%)
Jan 26, 2012 818.69 821.16 808.20 811.46 0 -3.35(-0.41%)
Jan 25, 2012 804.09 817.97 800.15 814.81 0 +21.68(+2.73%)
Jan 24, 2012 791.21 796.23 785.13 793.13 0 -10.99(-1.37%)
Jan 23, 2012 801.67 810.05 798.65 804.12 0 +7.04(+0.88%)
Jan 20, 2012 786.59 799.41 782.80 797.09 0 +15.82(+2.02%)
Jan 19, 2012 774.74 785.63 772.39 781.27 0 +11.15(+1.45%)
Jan 18, 2012 760.89 771.99 758.80 770.12 0 +17.33(+2.30%)
Jan 17, 2012 759.99 763.43 750.63 752.79 0 -4.64(-0.61%)
Jan 13, 2012 757.43 757.43 757.43 0 -7.59(-0.99%)
Jan 12, 2012 764.78 772.67 757.80 765.02 0 -10.35(-1.33%)
Jan 11, 2012 773.22 777.74 768.85 775.37 0 -7.85(-1.00%)
Jan 10, 2012 785.66 791.62 779.38 783.23 0 -9.50(-1.20%)
Jan 09, 2012 793.63 795.99 785.65 792.73 0 +4.36(+0.55%)
Jan 06, 2012 791.78 794.95 783.08 788.37 0 -6.76(-0.85%)
Jan 05, 2012 795.66 800.07 786.30 795.13 0 -21.12(-2.59%)
Jan 04, 2012 814.22 819.38 808.27 816.24 0 +10.63(+1.32%)
Dec 30, 2011 802.83 811.72 798.97 805.61 0 +6.79(+0.85%)
Dec 29, 2011 782.56 799.24 781.15 798.82 0 +21.30(+2.74%)
Dec 28, 2011 787.89 790.93 773.37 777.52 0 -16.11(-2.03%)
Dec 27, 2011 797.96 800.44 790.79 793.63 0 -3.94(-0.49%)
Dec 23, 2011 797.57 797.57 797.57 0 +16.28(+2.08%)
Dec 21, 2011 780.37 784.30 770.91 781.28 0 -2.13(-0.27%)
Dec 20, 2011 774.60 787.53 772.88 783.42 0 +29.98(+3.98%)
Dec 19, 2011 770.30 771.71 751.46 753.44 0 -24.30(-3.12%)
Dec 16, 2011 784.53 788.81 773.40 777.73 0 -0.96(-0.12%)
Dec 15, 2011 784.82 787.07 772.54 778.69 0 -0.16(-0.02%)
Dec 14, 2011 779.33 787.18 773.18 778.85 0 -11.68(-1.48%)
Dec 13, 2011 808.26 812.75 784.26 790.54 0 -16.44(-2.04%)
Dec 12, 2011 816.62 816.94 798.96 806.98 0 -21.45(-2.59%)
Dec 09, 2011 823.05 834.10 819.59 828.43 0 +13.36(+1.64%)
Dec 08, 2011 828.45 832.11 812.39 815.07 0 -27.75(-3.29%)
Dec 07, 2011 831.99 847.47 828.42 842.82 0 +24.21(+2.96%)
Dec 06, 2011 818.44 824.60 810.90 818.61 0 -8.56(-1.04%)
Dec 05, 2011 832.31 836.88 820.71 827.17 0 +3.72(+0.45%)
Dec 02, 2011 836.11 836.99 820.25 823.45 0 -5.59(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.