Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.47 19.87 19.29 19.73 88,383 +0.11(+0.58%)
Feb 27, 2013 19.32 19.88 19.20 19.62 54,682 +0.33(+1.69%)
Feb 26, 2013 19.27 19.38 18.85 19.29 62,400 -0.55(-2.75%)
Feb 22, 2013 19.93 20.05 19.43 19.84 65,321 +0.03(+0.13%)
Feb 21, 2013 19.78 19.95 19.59 19.81 50,217 -0.01(-0.04%)
Feb 20, 2013 20.50 20.59 19.64 19.82 65,874 -0.68(-3.31%)
Feb 19, 2013 20.68 20.90 20.37 20.50 51,626 -0.07(-0.34%)
Feb 15, 2013 20.67 20.91 20.15 20.57 66,474 +0.03(+0.13%)
Feb 14, 2013 20.84 20.87 20.50 20.54 26,664 -0.31(-1.48%)
Feb 13, 2013 20.82 21.04 20.67 20.85 36,113 +0.10(+0.47%)
Feb 12, 2013 20.67 20.93 20.63 20.75 30,973 +0.04(+0.21%)
Feb 11, 2013 20.63 20.73 20.27 20.71 74,356 +0.08(+0.38%)
Feb 08, 2013 20.71 20.78 20.55 20.63 121,613 -0.01(-0.04%)
Feb 07, 2013 20.69 20.69 20.27 20.64 117,784 -0.12(-0.59%)
Feb 06, 2013 20.31 20.77 20.22 20.76 37,867 +0.19(+0.94%)
Feb 04, 2013 20.51 21.04 20.44 20.57 93,358 +0.04(+0.21%)
Feb 01, 2013 20.21 20.67 20.13 20.52 116,684 +0.46(+2.28%)
Jan 31, 2013 19.64 20.12 19.55 20.07 108,715 +0.19(+0.98%)
Jan 30, 2013 20.06 20.27 19.73 19.87 54,105 -0.21(-1.05%)
Jan 29, 2013 20.22 20.22 20.00 20.08 81,775 -0.18(-0.87%)
Jan 28, 2013 20.31 20.31 20.00 20.26 54,301 +0.01(+0.04%)
Jan 25, 2013 20.27 20.27 20.04 20.25 45,372 +0.02(+0.09%)
Jan 24, 2013 19.61 20.40 19.61 20.23 121,619 +0.70(+3.61%)
Jan 23, 2013 19.61 19.63 19.41 19.53 171,742 -0.13(-0.67%)
Jan 22, 2013 19.84 19.84 19.59 19.66 131,807 -0.25(-1.24%)
Jan 18, 2013 19.63 20.09 19.63 19.91 83,966 +0.21(+1.07%)
Jan 17, 2013 19.95 19.95 19.51 19.70 79,582 -0.11(-0.58%)
Jan 16, 2013 19.97 20.07 19.79 19.81 82,418 -0.24(-1.19%)
Jan 15, 2013 20.06 20.22 20.00 20.05 131,283 -0.11(-0.57%)
Jan 14, 2013 19.82 20.38 19.79 20.16 59,024 +0.28(+1.42%)
Jan 11, 2013 19.76 20.06 19.65 19.88 28,747 +0.19(+0.94%)
Jan 10, 2013 19.08 19.78 19.03 19.70 110,009 +0.63(+3.33%)
Jan 09, 2013 19.04 19.21 18.96 19.06 76,247 +0.04(+0.23%)
Jan 08, 2013 18.80 19.12 18.80 19.02 64,651 +0.15(+0.79%)
Jan 07, 2013 19.13 19.32 18.83 18.87 28,228 -0.42(-2.19%)
Jan 04, 2013 19.21 19.39 19.10 19.29 36,828 +0.19(+0.97%)
Jan 03, 2013 19.32 19.37 18.92 19.11 33,641 -0.24(-1.23%)
Jan 02, 2013 19.12 19.39 19.04 19.34 78,979 +0.30(+1.57%)
Dec 31, 2012 18.66 19.14 18.66 19.04 89,229 +0.34(+1.84%)
Dec 28, 2012 18.57 18.95 18.49 18.70 27,091 +0.04(+0.24%)
Dec 27, 2012 18.49 18.82 18.37 18.66 33,564 +0.23(+1.24%)
Dec 26, 2012 19.03 19.03 18.25 18.43 46,741 -0.50(-2.65%)
Dec 24, 2012 18.67 19.15 18.43 18.93 13,839 +0.22(+1.18%)
Dec 21, 2012 19.03 19.06 18.15 18.71 137,280 -0.41(-2.17%)
Dec 20, 2012 19.24 19.29 18.96 19.12 75,686 -0.16(-0.82%)
Dec 19, 2012 19.31 19.39 19.18 19.28 82,900 +0.03(+0.14%)
Dec 18, 2012 19.39 19.39 19.22 19.26 114,652 -0.11(-0.55%)
Dec 17, 2012 19.19 19.44 19.11 19.36 190,265 +0.26(+1.38%)
Dec 14, 2012 19.11 19.35 18.95 19.10 65,604 -0.13(-0.69%)
Dec 13, 2012 19.32 19.47 19.16 19.23 48,222 -0.12(-0.64%)
Dec 12, 2012 19.30 19.59 18.97 19.35 169,129 +0.15(+0.78%)
Dec 11, 2012 19.33 19.33 18.95 19.20 51,767 +0.05(+0.28%)
Dec 10, 2012 19.03 19.18 18.66 19.15 80,803 +0.16(+0.84%)
Dec 07, 2012 19.11 19.12 18.84 18.99 98,474 +0.01(+0.05%)
Dec 06, 2012 19.03 19.18 18.84 18.98 54,820 -0.01(-0.05%)
Dec 05, 2012 19.25 19.25 18.97 18.99 35,162 -0.30(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.