Indicators

Hospitals Sector (CIX: MSECTOR524 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2552	2584	2500	2523	0	-13.82(-0.54%)
Jan 13, 2021	2575	2591	2506	2537	0	-34.89(-1.36%)
Dec 23, 2020	2566	2589	2554	2572	0	+28.15(+1.11%)
Dec 22, 2020	2556	2573	2521	2544	0	-0.89(-0.03%)
Dec 21, 2020	2533	2559	2490	2545	0	-28.57(-1.11%)
Dec 18, 2020	2619	2633	2558	2573	0	-48.49(-1.85%)
Dec 17, 2020	2601	2634	2585	2622	0	+35.19(+1.36%)
Dec 16, 2020	2546	2610	2537	2587	0	+32.70(+1.28%)
Dec 15, 2020	2562	2589	2506	2554	0	+20.67(+0.82%)
Dec 14, 2020	2537	2598	2484	2533	0	+28.55(+1.14%)
Dec 11, 2020	2535	2557	2478	2505	0	-50.73(-1.99%)
Dec 10, 2020	2503	2570	2495	2556	0	+26.98(+1.07%)
Dec 09, 2020	2527	2539	2496	2529	0	+20.40(+0.81%)
Dec 08, 2020	2469	2534	2466	2508	0	+24.56(+0.99%)
Dec 07, 2020	2534	2554	2464	2484	0	-73.06(-2.86%)
Dec 04, 2020	2501	2567	2501	2557	0	+64.81(+2.60%)
Dec 03, 2020	2482	2508	2449	2492	0	+2.99(+0.12%)
Dec 02, 2020	2463	2505	2449	2489	0	+19.60(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.