Indicators

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED

Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0003	0	+0.00(+0.00%)
Dec 28, 2022	0.0003	0.0003	0.0003	0.0003	388,504	+0.00(+0.00%)
Dec 27, 2022	0.0010	0.0010	0.0003	0.0003	56,175	-0.00(-66.67%)
Dec 23, 2022	0.0003	0.0010	0.0003	0.0009	235,400	+0.00(+200.00%)
Dec 22, 2022	0.0003	0.0003	0.0003	0.0003	10,100	+0.00(+0.00%)
Dec 21, 2022	0.0003	0.0003	0.0003	0.0003	43,155	+0.00(+0.00%)
Dec 20, 2022	0.0010	0.0010	0.0003	0.0003	501	+0.00(+0.00%)
Dec 19, 2022	0.0003	0.0003	0.0003	0.0003	200	+0.00(+0.00%)
Dec 16, 2022	0.0003	0.0004	0.0003	0.0003	75,500	-0.00(-70.00%)
Dec 15, 2022	0.0003	0.0010	0.0003	0.0010	16,063	+0.00(+233.33%)
Dec 14, 2022	0.0003	0.0003	0.0003	0.0003	1,000	+0.00(+0.00%)
Dec 13, 2022	0.0003	0.0003	0.0003	0.0003	10,449	+0.00(+0.00%)
Dec 09, 2022				0.0003	0	-0.00(-25.00%)
Dec 08, 2022	0.0006	0.0006	0.0003	0.0004	363,676	-0.00(-50.00%)
Dec 07, 2022	0.0074	0.0074	0.0007	0.0008	158,822	-0.00(-61.90%)
Dec 06, 2022	0.0354	0.0375	0.0010	0.0021	1,074,544	-0.06(-96.53%)
Dec 05, 2022	0.0700	0.2263	0.0145	0.0606	357,872	-0.80(-92.93%)
Dec 02, 2022	0.9200	0.9200	0.8567	0.8567	10,027	-0.06(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.