Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.3944 0.4167 0.3889 0.3989 91,200 +0.00(+0.00%)
Mar 28, 2002 0.3944 0.4167 0.3889 0.3989 91,200 +0.01(+1.70%)
Mar 27, 2002 0.3922 0.3944 0.3922 0.3922 10,800 -0.00(-0.28%)
Mar 26, 2002 0.3911 0.3933 0.3911 0.3933 5,700 -0.00(-0.28%)
Mar 25, 2002 0.4156 0.4156 0.3889 0.3944 15,300 +0.01(+1.43%)
Mar 22, 2002 0.4044 0.4122 0.3889 0.3889 20,700 -0.03(-6.79%)
Mar 21, 2002 0.4211 0.4322 0.4167 0.4172 15,300 +0.01(+3.16%)
Mar 20, 2002 0.4044 0.4044 0.4044 0.4044 4,500 +0.00(+1.11%)
Mar 19, 2002 0.4150 0.4333 0.4000 0.4000 23,100 -0.01(-3.23%)
Mar 18, 2002 0.3922 0.4378 0.3922 0.4133 31,800 +0.01(+1.92%)
Mar 15, 2002 0.3911 0.4189 0.3911 0.4056 6,900 +0.01(+3.69%)
Mar 14, 2002 0.3967 0.4000 0.3911 0.3911 43,500 -0.03(-6.63%)
Mar 13, 2002 0.4033 0.4200 0.3967 0.4189 43,800 +0.01(+3.01%)
Mar 12, 2002 0.4278 0.4400 0.4000 0.4067 36,300 -0.02(-4.93%)
Mar 11, 2002 0.4278 0.4400 0.4278 0.4278 17,700 +0.01(+1.32%)
Mar 08, 2002 0.4300 0.4500 0.4222 0.4222 74,700 -0.01(-1.81%)
Mar 07, 2002 0.4333 0.4333 0.4122 0.4300 67,800 -0.00(-0.77%)
Mar 06, 2002 0.4111 0.4556 0.4011 0.4333 211,200 +0.04(+11.43%)
Mar 05, 2002 0.3611 0.3889 0.3578 0.3889 264,300 +0.03(+9.37%)
Mar 04, 2002 0.3444 0.3700 0.3444 0.3556 170,700 +0.01(+3.23%)
Mar 01, 2002 0.3511 0.3511 0.3433 0.3444 82,800 +0.00(+0.00%)
Feb 28, 2002 0.3489 0.3489 0.3333 0.3444 167,700 +0.00(+0.00%)
Feb 27, 2002 0.3356 0.3500 0.3344 0.3444 98,100 +0.01(+2.99%)
Feb 26, 2002 0.3222 0.3611 0.3222 0.3344 191,400 +0.01(+3.79%)
Feb 25, 2002 0.3044 0.3444 0.3044 0.3222 181,200 +0.03(+11.97%)
Feb 22, 2002 0.2889 0.2889 0.2878 0.2878 16,500 -0.01(-4.07%)
Feb 21, 2002 0.3111 0.3111 0.3000 0.3000 7,500 +0.01(+5.06%)
Feb 20, 2002 0.3111 0.3111 0.2833 0.2856 3,000 -0.02(-6.55%)
Feb 19, 2002 0.2889 0.3056 0.2633 0.3056 9,600 +0.03(+12.25%)
Feb 18, 2002 0.2767 0.2978 0.2722 0.2722 23,700 +0.00(+0.00%)
Feb 15, 2002 0.2767 0.2978 0.2722 0.2722 23,700 -0.01(-2.00%)
Feb 14, 2002 0.2833 0.2889 0.2667 0.2778 19,200 -0.01(-1.96%)
Feb 13, 2002 0.2833 0.2833 0.2556 0.2833 49,500 -0.02(-5.56%)
Feb 12, 2002 0.3261 0.3261 0.2722 0.3000 13,500 -0.03(-9.09%)
Feb 11, 2002 0.2844 0.3000 0.2833 0.3300 12,300 +0.05(+18.33%)
Feb 08, 2002 0.2928 0.2928 0.2467 0.2789 40,800 -0.03(-8.39%)
Feb 07, 2002 0.2904 0.3044 0.2778 0.3044 9,300 -0.02(-5.19%)
Feb 06, 2002 0.3411 0.3411 0.2333 0.3211 30,600 -0.02(-7.07%)
Feb 05, 2002 0.3333 0.3611 0.3167 0.3456 60,600 +0.01(+2.98%)
Feb 04, 2002 0.3611 0.3611 0.3356 0.3356 72,600 -0.01(-4.13%)
Feb 01, 2002 0.3267 0.3556 0.3222 0.3500 61,200 +0.04(+14.55%)
Jan 31, 2002 0.2944 0.3167 0.2944 0.3056 20,100 +0.03(+9.56%)
Jan 30, 2002 0.3056 0.3056 0.2778 0.2789 22,500 -0.03(-8.39%)
Jan 29, 2002 0.3056 0.3322 0.3044 0.3044 47,100 -0.00(-0.36%)
Jan 28, 2002 0.2567 0.3056 0.2567 0.3056 73,500 +0.05(+18.53%)
Jan 25, 2002 0.2600 0.2722 0.2522 0.2578 38,100 -0.00(-1.28%)
Jan 24, 2002 0.2467 0.3056 0.2289 0.2611 100,500 +0.01(+2.17%)
Jan 23, 2002 0.2594 0.2733 0.2500 0.2556 52,500 +0.05(+24.32%)
Jan 22, 2002 0.2333 0.2500 0.2333 0.2056 7,500 +0.00(+0.00%)
Jan 21, 2002 0.2111 0.2111 0.2056 0.2056 21,300 +0.00(+0.00%)
Jan 18, 2002 0.2111 0.2111 0.2056 0.2056 21,300 -0.03(-11.90%)
Jan 17, 2002 0.2222 0.2500 0.2222 0.2333 22,500 +0.01(+5.00%)
Jan 16, 2002 0.2100 0.2222 0.2056 0.2222 76,200 +0.02(+11.11%)
Jan 15, 2002 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2002 0.2000 0.2000 0.2000 0.2000 900 -0.00(-1.10%)
Jan 11, 2002 0.1944 0.2034 0.1944 0.2022 49,500 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.